* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 95 | -0.8 | -0.84% | +3.91 | 54.85 | 64 | 73.14 | 82.28 | 91.42 | 100.6 | 109.7 | 118.8 | 128 |
24W16 | 95.8 | +3.1 | +3.34% | +5.23 | 54.62 | 63.73 | 72.83 | 81.93 | 91.04 | 100.1 | 109.2 | 118.3 | 127.5 |
24W15 | 92.7 | +2.4 | +2.66% | +2.44 | 54.3 | 63.34 | 72.39 | 81.44 | 90.49 | 99.54 | 108.6 | 117.6 | 126.7 |
24W14 | 90.3 | +0.1 | +0.11% | +0.03 | 54.16 | 63.19 | 72.22 | 81.24 | 90.27 | 99.3 | 108.3 | 117.3 | 126.4 |
24W13 | 90.2 | -2.2 | -2.38% | +0.02 | 54.11 | 63.13 | 72.15 | 81.17 | 90.18 | 99.2 | 108.2 | 117.2 | 126.3 |
24W12 | 92.4 | -0.2 | -0.22% | +2.33 | 54.18 | 63.2 | 72.23 | 81.26 | 90.29 | 99.32 | 108.4 | 117.4 | 126.4 |
24W11 | 92.6 | +1.6 | +1.76% | +2.8 | 54.05 | 63.05 | 72.06 | 81.07 | 90.08 | 99.08 | 108.1 | 117.1 | 126.1 |
24W10 | 91 | +0.4 | +0.44% | +1.16 | 53.97 | 62.97 | 71.96 | 80.96 | 89.95 | 98.95 | 107.9 | 116.9 | 125.9 |
24W09 | 90.6 | +0.6 | +0.67% | +0.76 | 53.95 | 62.94 | 71.93 | 80.92 | 89.92 | 98.91 | 107.9 | 116.9 | 125.9 |
24W08 | 90 | +0.4 | +0.45% | +0.12 | 53.94 | 62.92 | 71.91 | 80.9 | 89.89 | 98.88 | 107.9 | 116.9 | 125.8 |
24W07 | 89.6 | +0.9 | +1.01% | -0.43 | 53.99 | 62.99 | 71.99 | 80.99 | 89.98 | 98.98 | 108 | 117 | 126 |
24W06 | 88.7 | -0.9 | -1% | -1.53 | 54.05 | 63.05 | 72.06 | 81.07 | 90.08 | 99.08 | 108.1 | 117.1 | 126.1 |
24W05 | 89.6 | -0.4 | -0.44% | -0.68 | 54.13 | 63.15 | 72.17 | 81.19 | 90.22 | 99.24 | 108.3 | 117.3 | 126.3 |
24W04 | 90 | +1.3 | +1.47% | -0.05 | 54.03 | 63.03 | 72.04 | 81.04 | 90.05 | 99.05 | 108.1 | 117.1 | 126.1 |
24W03 | 88.7 | -1.1 | -1.22% | -1.24 | 53.89 | 62.87 | 71.85 | 80.83 | 89.82 | 98.8 | 107.8 | 116.8 | 125.7 |
24W02 | 89.8 | +0.6 | +0.67% | +0.09 | 53.83 | 62.8 | 71.77 | 80.74 | 89.72 | 98.69 | 107.7 | 116.6 | 125.6 |
24W01 | 89.2 | -2.4 | -2.62% | -0.45 | 53.76 | 62.73 | 71.69 | 80.65 | 89.61 | 98.57 | 107.5 | 116.5 | 125.5 |
23W52 | 91.6 | +2 | +2.23% | +2.28 | 53.74 | 62.69 | 71.65 | 80.61 | 89.56 | 98.52 | 107.5 | 116.4 | 125.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 89.6 | -1.4 | -1.54% | +0.31 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 | 98.26 | 107.2 | 116.1 | 125.1 |
23W50 | 91 | +0.5 | +0.55% | +1.93 | 53.57 | 62.49 | 71.42 | 80.35 | 89.28 | 98.2 | 107.1 | 116.1 | 125 |
23W49 | 90.5 | +0.2 | +0.22% | +1.52 | 53.49 | 62.4 | 71.32 | 80.23 | 89.15 | 98.06 | 107 | 115.9 | 124.8 |
23W48 | 90.3 | -0.9 | -0.99% | +1.47 | 53.4 | 62.29 | 71.19 | 80.09 | 88.99 | 97.89 | 106.8 | 115.7 | 124.6 |
23W47 | 91.2 | +0.4 | +0.44% | +2.54 | 53.36 | 62.26 | 71.15 | 80.04 | 88.94 | 97.83 | 106.7 | 115.6 | 124.5 |
23W46 | 90.8 | +0.3 | +0.33% | +2.23 | 53.29 | 62.18 | 71.06 | 79.94 | 88.82 | 97.71 | 106.6 | 115.5 | 124.4 |
23W45 | 90.5 | +3.1 | +3.55% | +2.05 | 53.21 | 62.08 | 70.95 | 79.82 | 88.68 | 97.55 | 106.4 | 115.3 | 124.2 |
23W44 | 87.4 | +0.4 | +0.46% | -1.39 | 53.18 | 62.04 | 70.9 | 79.77 | 88.63 | 97.49 | 106.4 | 115.2 | 124.1 |
23W43 | 87 | -0.4 | -0.46% | -2.09 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 | 97.74 | 106.6 | 115.5 | 124.4 |
23W42 | 87.4 | -1 | -1.13% | -1.89 | 53.45 | 62.36 | 71.27 | 80.18 | 89.08 | 97.99 | 106.9 | 115.8 | 124.7 |
23W41 | 88.4 | -0.2 | -0.23% | -0.95 | 53.55 | 62.47 | 71.4 | 80.32 | 89.25 | 98.17 | 107.1 | 116 | 124.9 |
23W40 | 88.6 | +0.1 | +0.11% | -0.87 | 53.63 | 62.56 | 71.5 | 80.44 | 89.38 | 98.31 | 107.3 | 116.2 | 125.1 |
23W39 | 88.5 | -0.5 | -0.56% | -1.09 | 53.69 | 62.63 | 71.58 | 80.53 | 89.48 | 98.42 | 107.4 | 116.3 | 125.3 |
23W38 | 89 | -0.3 | -0.34% | -0.71 | 53.78 | 62.75 | 71.71 | 80.67 | 89.64 | 98.6 | 107.6 | 116.5 | 125.5 |
23W37 | 89.3 | +0.8 | +0.9% | -0.57 | 53.89 | 62.87 | 71.85 | 80.83 | 89.82 | 98.8 | 107.8 | 116.8 | 125.7 |
23W36 | 88.5 | -1.1 | -1.23% | -1.73 | 54.03 | 63.04 | 72.04 | 81.05 | 90.05 | 99.06 | 108.1 | 117.1 | 126.1 |
23W35 | 89.6 | -0.1 | -0.11% | -0.72 | 54.15 | 63.18 | 72.2 | 81.23 | 90.25 | 99.28 | 108.3 | 117.3 | 126.4 |
23W34 | 89.7 | +0.7 | +0.79% | -0.86 | 54.29 | 63.33 | 72.38 | 81.43 | 90.48 | 99.52 | 108.6 | 117.6 | 126.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 89 | -0.8 | -0.89% | -1.64 | 54.29 | 63.34 | 72.39 | 81.44 | 90.48 | 99.53 | 108.6 | 117.6 | 126.7 |
23W32 | 89.8 | -0.5 | -0.55% | -1.07 | 54.46 | 63.54 | 72.62 | 81.69 | 90.77 | 99.85 | 108.9 | 118 | 127.1 |
23W31 | 90.3 | +0.3 | +0.33% | -0.46 | 54.43 | 63.5 | 72.57 | 81.64 | 90.72 | 99.79 | 108.9 | 117.9 | 127 |
23W30 | 90 | +0.5 | +0.56% | -0.84 | 54.46 | 63.53 | 72.61 | 81.69 | 90.76 | 99.84 | 108.9 | 118 | 127.1 |
23W29 | 89.5 | -0.6 | -0.67% | -1.38 | 54.45 | 63.53 | 72.6 | 81.68 | 90.75 | 99.83 | 108.9 | 118 | 127.1 |
23W28 | 90.1 | +0.2 | +0.22% | -0.77 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 | 99.88 | 109 | 118 | 127.1 |
23W27 | 89.9 | -0.7 | -0.77% | -1.2 | 54.6 | 63.69 | 72.79 | 81.89 | 90.99 | 100.1 | 109.2 | 118.3 | 127.4 |
23W26 | 90.6 | -0.7 | -0.77% | -0.77 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 |
23W25 | 91.3 | -1.1 | -1.19% | -0.3 | 54.95 | 64.1 | 73.26 | 82.42 | 91.58 | 100.7 | 109.9 | 119 | 128.2 |
23W24 | 92.4 | +1.3 | +1.43% | +0.13 | 55.37 | 64.6 | 73.83 | 83.06 | 92.28 | 101.5 | 110.7 | 120 | 129.2 |
23W23 | 91.1 | -1.4 | -1.51% | -1.91 | 55.72 | 65.01 | 74.3 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
23W22 | 92.5 | +2.7 | +3.01% | -1.21 | 56.18 | 65.54 | 74.9 | 84.27 | 93.63 | 103 | 112.4 | 121.7 | 131.1 |
23W21 | 89.8 | -2.9 | -3.13% | -5.18 | 56.82 | 66.3 | 75.77 | 85.24 | 94.71 | 104.2 | 113.6 | 123.1 | 132.6 |
23W20 | 92.7 | +3.6 | +4.04% | -3.27 | 57.5 | 67.09 | 76.67 | 86.25 | 95.84 | 105.4 | 115 | 124.6 | 134.2 |
23W19 | 89.1 | -1.8 | -1.98% | -7.65 | 57.89 | 67.53 | 77.18 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
23W18 | 90.9 | +1 | +1.11% | -6.47 | 58.31 | 68.03 | 77.75 | 87.47 | 97.18 | 106.9 | 116.6 | 126.3 | 136.1 |
23W17 | 89.9 | -0.2 | -0.22% | -7.96 | 58.61 | 68.37 | 78.14 | 87.91 | 97.68 | 107.4 | 117.2 | 127 | 136.7 |
23W16 | 90.1 | -2.5 | -2.7% | -8.21 | 58.89 | 68.71 | 78.52 | 88.34 | 98.15 | 108 | 117.8 | 127.6 | 137.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 92.6 | -1.3 | -1.38% | -6.14 | 59.19 | 69.06 | 78.92 | 88.79 | 98.65 | 108.5 | 118.4 | 128.2 | 138.1 |
23W14 | 93.9 | -0.3 | -0.32% | -5.09 | 59.36 | 69.26 | 79.15 | 89.04 | 98.94 | 108.8 | 118.7 | 128.6 | 138.5 |
23W13 | 94.2 | -6.3 | -6.27% | -4.65 | 59.28 | 69.15 | 79.03 | 88.91 | 98.79 | 108.7 | 118.6 | 128.4 | 138.3 |
23W12 | 100.5 | +0.5 | +0.5% | +1.97 | 59.14 | 68.99 | 78.85 | 88.71 | 98.56 | 108.4 | 118.3 | 128.1 | 138 |
23W11 | 100 | -1 | -0.99% | +1.93 | 58.86 | 68.68 | 78.49 | 88.3 | 98.11 | 107.9 | 117.7 | 127.5 | 137.4 |
23W10 | 101 | -5.5 | -5.16% | +3.33 | 58.65 | 68.42 | 78.2 | 87.97 | 97.75 | 107.5 | 117.3 | 127.1 | 136.8 |
23W09 | 106.5 | +2 | +1.91% | +9.64 | 58.28 | 68 | 77.71 | 87.42 | 97.14 | 106.9 | 116.6 | 126.3 | 136 |
23W08 | 104.5 | +3.5 | +3.47% | +8.65 | 57.71 | 67.33 | 76.95 | 86.57 | 96.18 | 105.8 | 115.4 | 125 | 134.7 |
23W07 | 101 | +2.7 | +2.75% | +6.34 | 56.99 | 66.48 | 75.98 | 85.48 | 94.98 | 104.5 | 114 | 123.5 | 133 |
23W06 | 98.3 | +1 | +1.03% | +4.52 | 56.43 | 65.83 | 75.24 | 84.64 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 |
23W05 | 97.3 | +1.2 | +1.25% | +4.18 | 56.04 | 65.37 | 74.71 | 84.05 | 93.39 | 102.7 | 112.1 | 121.4 | 130.7 |
23W03 | 96.1 | -0.5 | -0.52% | +3.7 | 55.6 | 64.87 | 74.14 | 83.4 | 92.67 | 101.9 | 111.2 | 120.5 | 129.7 |
23W02 | 96.6 | +0.3 | +0.31% | +4.96 | 55.22 | 64.42 | 73.62 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 |
23W01 | 96.3 | +4.3 | +4.67% | +5.25 | 54.9 | 64.04 | 73.19 | 82.34 | 91.49 | 100.6 | 109.8 | 118.9 | 128.1 |
22W53 | 92 | +0.8 | +0.88% | +0.83 | 54.74 | 63.87 | 72.99 | 82.11 | 91.24 | 100.4 | 109.5 | 118.6 | 127.7 |
22W52 | 91.2 | -3.4 | -3.59% | +0.16 | 54.63 | 63.74 | 72.84 | 81.95 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 |
22W51 | 94.6 | -0.7 | -0.73% | +3.9 | 54.63 | 63.73 | 72.84 | 81.94 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 |
22W50 | 95.3 | +2.2 | +2.36% | +4.58 | 54.67 | 63.79 | 72.9 | 82.01 | 91.12 | 100.2 | 109.3 | 118.5 | 127.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 93.1 | -1 | -1.06% | +2.21 | 54.65 | 63.76 | 72.87 | 81.98 | 91.08 | 100.2 | 109.3 | 118.4 | 127.5 |
22W48 | 94.1 | +5.3 | +5.97% | +3.59 | 54.5 | 63.59 | 72.67 | 81.75 | 90.84 | 99.92 | 109 | 118.1 | 127.2 |
22W47 | 88.8 | -0.1 | -0.11% | -2.29 | 54.53 | 63.62 | 72.71 | 81.8 | 90.88 | 99.97 | 109.1 | 118.1 | 127.2 |
22W46 | 88.9 | -0.9 | -1% | -2.44 | 54.67 | 63.79 | 72.9 | 82.01 | 91.12 | 100.2 | 109.3 | 118.5 | 127.6 |
22W45 | 89.8 | +1.9 | +2.16% | -1.54 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 | 100.3 | 109.4 | 118.6 | 127.7 |
22W44 | 87.9 | +0.1 | +0.11% | -3.41 | 54.6 | 63.7 | 72.8 | 81.9 | 91 | 100.1 | 109.2 | 118.3 | 127.4 |
22W43 | 87.8 | -1.8 | -2.01% | -3.34 | 54.5 | 63.59 | 72.67 | 81.75 | 90.84 | 99.92 | 109 | 118.1 | 127.2 |
22W42 | 89.6 | -3.4 | -3.66% | -0.62 | 54.1 | 63.11 | 72.13 | 81.15 | 90.16 | 99.18 | 108.2 | 117.2 | 126.2 |
22W41 | 93 | +3.4 | +3.79% | +4.29 | 53.51 | 62.42 | 71.34 | 80.26 | 89.18 | 98.09 | 107 | 115.9 | 124.8 |
22W40 | 89.6 | -1.5 | -1.65% | +1.65 | 52.89 | 61.7 | 70.52 | 79.33 | 88.15 | 96.96 | 105.8 | 114.6 | 123.4 |
22W39 | 91.1 | -4.5 | -4.71% | +4.32 | 52.4 | 61.13 | 69.86 | 78.6 | 87.33 | 96.06 | 104.8 | 113.5 | 122.3 |
22W38 | 95.6 | +0.8 | +0.84% | +10.1 | 52.12 | 60.81 | 69.5 | 78.18 | 86.87 | 95.56 | 104.2 | 112.9 | 121.6 |
22W37 | 94.8 | +4.9 | +5.45% | +9.89 | 51.76 | 60.39 | 69.02 | 77.64 | 86.27 | 94.9 | 103.5 | 112.1 | 120.8 |
22W36 | 89.9 | -4.8 | -5.07% | +4.39 | 51.67 | 60.28 | 68.89 | 77.5 | 86.12 | 94.73 | 103.3 | 111.9 | 120.6 |
22W35 | 94.7 | +2.8 | +3.05% | +9.89 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 94.79 | 103.4 | 112 | 120.6 |
22W34 | 91.9 | +2 | +2.22% | +7.5 | 51.29 | 59.84 | 68.39 | 76.94 | 85.48 | 94.03 | 102.6 | 111.1 | 119.7 |
22W33 | 89.9 | +2.7 | +3.1% | +5.71 | 51.03 | 59.53 | 68.04 | 76.54 | 85.05 | 93.55 | 102.1 | 110.6 | 119.1 |
22W32 | 87.2 | +1.4 | +1.63% | +3.26 | 50.67 | 59.11 | 67.56 | 76 | 84.45 | 92.89 | 101.3 | 109.8 | 118.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 85.8 | +6.8 | +8.61% | +1.01 | 50.96 | 59.46 | 67.95 | 76.44 | 84.94 | 93.43 | 101.9 | 110.4 | 118.9 |
22W30 | 79 | +2.2 | +2.86% | -8.42 | 51.76 | 60.38 | 69.01 | 77.64 | 86.26 | 94.89 | 103.5 | 112.1 | 120.8 |
22W29 | 76.8 | -2.8 | -3.52% | -13.3 | 53.14 | 62 | 70.86 | 79.71 | 88.57 | 97.43 | 106.3 | 115.1 | 124 |
22W28 | 79.6 | +0.6 | +0.76% | -12.7 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 | 100.3 | 109.4 | 118.6 | 127.7 |
22W27 | 79 | -6.1 | -7.17% | -13.9 | 55.08 | 64.25 | 73.43 | 82.61 | 91.79 | 101 | 110.2 | 119.3 | 128.5 |
22W26 | 85.1 | -2.7 | -3.08% | -7.72 | 55.33 | 64.55 | 73.77 | 82.99 | 92.22 | 101.4 | 110.7 | 119.9 | 129.1 |
22W25 | 87.8 | -5 | -5.39% | -4.86 | 55.37 | 64.6 | 73.83 | 83.06 | 92.28 | 101.5 | 110.7 | 120 | 129.2 |
22W24 | 92.8 | +2.1 | +2.32% | +0.52 | 55.39 | 64.63 | 73.86 | 83.09 | 92.32 | 101.6 | 110.8 | 120 | 129.3 |
22W23 | 90.7 | +5 | +5.83% | -1.31 | 55.14 | 64.34 | 73.53 | 82.72 | 91.91 | 101.1 | 110.3 | 119.5 | 128.7 |
22W22 | 85.7 | -0.5 | -0.58% | -6.43 | 54.95 | 64.11 | 73.27 | 82.43 | 91.58 | 100.7 | 109.9 | 119.1 | 128.2 |
22W21 | 86.2 | +4.1 | +4.99% | -5.9 | 54.96 | 64.12 | 73.28 | 82.44 | 91.6 | 100.8 | 109.9 | 119.1 | 128.2 |
22W20 | 82.1 | -11.5 | -12.3% | -10.3 | 54.94 | 64.09 | 73.25 | 82.41 | 91.56 | 100.7 | 109.9 | 119 | 128.2 |
22W19 | 93.6 | -9.4 | -9.13% | +1.8 | 55.17 | 64.36 | 73.56 | 82.75 | 91.95 | 101.1 | 110.3 | 119.5 | 128.7 |
22W18 | 103 | -6 | -5.5% | +13.1 | 54.66 | 63.77 | 72.88 | 81.99 | 91.1 | 100.2 | 109.3 | 118.4 | 127.5 |
22W17 | 109 | -2 | -1.8% | +21.8 | 53.71 | 62.67 | 71.62 | 80.57 | 89.52 | 98.48 | 107.4 | 116.4 | 125.3 |
22W16 | 111 | +23.7 | +27.1% | +27.1 | 52.41 | 61.15 | 69.88 | 78.62 | 87.35 | 96.09 | 104.8 | 113.6 | 122.3 |
22W15 | 87.3 | +2.8 | +3.31% | +2.67 | 51.02 | 59.52 | 68.02 | 76.53 | 85.03 | 93.53 | 102 | 110.5 | 119 |
22W14 | 84.5 | -1.5 | -1.74% | -0.05 | 50.73 | 59.18 | 67.64 | 76.09 | 84.55 | 93 | 101.5 | 109.9 | 118.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 86 | -2.3 | -2.6% | +2.06 | 50.56 | 58.98 | 67.41 | 75.84 | 84.26 | 92.69 | 101.1 | 109.5 | 118 |
22W12 | 88.3 | +0.9 | +1.03% | +5.25 | 50.34 | 58.72 | 67.11 | 75.5 | 83.89 | 92.28 | 100.7 | 109.1 | 117.4 |
22W11 | 87.4 | +0.9 | +1.04% | +4.96 | 49.96 | 58.29 | 66.62 | 74.94 | 83.27 | 91.6 | 99.92 | 108.3 | 116.6 |
22W10 | 86.5 | +0.6 | +0.7% | +4.57 | 49.63 | 57.91 | 66.18 | 74.45 | 82.72 | 91 | 99.27 | 107.5 | 115.8 |
22W09 | 85.9 | +0.2 | +0.23% | +4.52 | 49.31 | 57.53 | 65.75 | 73.97 | 82.18 | 90.4 | 98.62 | 106.8 | 115.1 |
22W08 | 85.7 | -1.4 | -1.61% | +4.98 | 48.98 | 57.15 | 65.31 | 73.47 | 81.64 | 89.8 | 97.97 | 106.1 | 114.3 |
22W07 | 87.1 | +4.5 | +5.45% | +7.32 | 48.7 | 56.81 | 64.93 | 73.05 | 81.16 | 89.28 | 97.39 | 105.5 | 113.6 |
22W05 | 82.6 | +0.1 | +0.12% | +2.58 | 48.31 | 56.37 | 64.42 | 72.47 | 80.52 | 88.58 | 96.63 | 104.7 | 112.7 |
22W04 | 82.5 | +1.7 | +2.1% | +2.81 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.27 | 96.3 | 104.3 | 112.3 |
22W03 | 80.8 | 0 | 0% | +1.17 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 |
22W02 | 80.8 | -0.2 | -0.25% | +1.12 | 47.94 | 55.94 | 63.93 | 71.92 | 79.91 | 87.9 | 95.89 | 103.9 | 111.9 |
22W01 | 81 | +0.2 | +0.25% | +1.92 | 47.69 | 55.63 | 63.58 | 71.53 | 79.48 | 87.42 | 95.37 | 103.3 | 111.3 |
21W52 | 80.8 | -0.4 | -0.49% | +2.32 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 | 86.87 | 94.76 | 102.7 | 110.6 |
21W51 | 81.2 | +1 | +1.25% | +3.44 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 86.35 | 94.2 | 102 | 109.9 |
21W50 | 80.2 | -0.1 | -0.12% | +2.77 | 46.82 | 54.63 | 62.43 | 70.23 | 78.04 | 85.84 | 93.65 | 101.4 | 109.3 |
21W49 | 80.3 | +0.8 | +1.01% | +3.38 | 46.61 | 54.37 | 62.14 | 69.91 | 77.68 | 85.44 | 93.21 | 101 | 108.7 |
21W48 | 79.5 | +0.7 | +0.89% | +2.94 | 46.34 | 54.06 | 61.78 | 69.51 | 77.23 | 84.95 | 92.68 | 100.4 | 108.1 |
21W47 | 78.8 | -0.7 | -0.88% | +2.58 | 46.09 | 53.77 | 61.45 | 69.13 | 76.82 | 84.5 | 92.18 | 99.86 | 107.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 79.5 | +0.7 | +0.89% | +4.03 | 45.85 | 53.5 | 61.14 | 68.78 | 76.42 | 84.07 | 91.71 | 99.35 | 107 |
21W45 | 78.8 | -0.2 | -0.25% | +3.88 | 45.51 | 53.1 | 60.68 | 68.27 | 75.85 | 83.44 | 91.02 | 98.61 | 106.2 |
21W44 | 79 | +1.4 | +1.8% | +4.69 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 | 83.01 | 90.55 | 98.1 | 105.6 |
21W43 | 77.6 | -3.7 | -4.55% | +3.46 | 45 | 52.51 | 60.01 | 67.51 | 75.01 | 82.51 | 90.01 | 97.51 | 105 |
21W42 | 81.3 | +6.1 | +8.11% | +9.21 | 44.67 | 52.11 | 59.56 | 67 | 74.45 | 81.89 | 89.34 | 96.78 | 104.2 |
21W41 | 75.2 | +0.8 | +1.08% | +2.15 | 44.17 | 51.53 | 58.89 | 66.25 | 73.62 | 80.98 | 88.34 | 95.7 | 103.1 |
21W40 | 74.4 | -0.3 | -0.4% | +1.56 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 |
21W39 | 74.7 | -0.5 | -0.66% | +2.31 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 80.32 | 87.62 | 94.92 | 102.2 |
21W38 | 75.2 | -0.3 | -0.4% | +3.29 | 43.68 | 50.97 | 58.25 | 65.53 | 72.81 | 80.09 | 87.37 | 94.65 | 101.9 |
21W37 | 75.5 | +1 | +1.34% | +4.13 | 43.5 | 50.76 | 58.01 | 65.26 | 72.51 | 79.76 | 87.01 | 94.26 | 101.5 |
21W36 | 74.5 | +0.4 | +0.54% | +2.93 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 |
21W35 | 74.1 | +0.4 | +0.54% | +2.48 | 43.38 | 50.62 | 57.85 | 65.08 | 72.31 | 79.54 | 86.77 | 94 | 101.2 |
21W34 | 73.7 | +1.6 | +2.22% | +2.37 | 43.2 | 50.39 | 57.59 | 64.79 | 71.99 | 79.19 | 86.39 | 93.59 | 100.8 |
21W33 | 72.1 | -1.6 | -2.17% | +0.71 | 42.96 | 50.11 | 57.27 | 64.43 | 71.59 | 78.75 | 85.91 | 93.07 | 100.2 |
21W32 | 73.7 | +0.6 | +0.82% | +3.4 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 |
21W31 | 73.1 | +2.8 | +3.98% | +2.37 | 42.84 | 49.99 | 57.13 | 64.27 | 71.41 | 78.55 | 85.69 | 92.83 | 99.97 |
21W30 | 70.3 | -0.2 | -0.28% | -1.88 | 42.99 | 50.15 | 57.32 | 64.48 | 71.65 | 78.81 | 85.98 | 93.14 | 100.3 |
21W29 | 70.5 | 0 | 0% | -2.04 | 43.18 | 50.38 | 57.58 | 64.77 | 71.97 | 79.17 | 86.36 | 93.56 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 70.5 | -0.8 | -1.12% | -2.45 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 |
21W27 | 71.3 | -0.7 | -0.97% | -1.79 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 |
21W26 | 72 | +0.7 | +0.98% | -1.13 | 43.69 | 50.98 | 58.26 | 65.54 | 72.82 | 80.11 | 87.39 | 94.67 | 102 |
21W25 | 71.3 | -2.5 | -3.39% | -2.76 | 43.99 | 51.33 | 58.66 | 65.99 | 73.32 | 80.66 | 87.99 | 95.32 | 102.7 |
21W24 | 73.8 | +0.2 | +0.27% | +0.27 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 | 80.96 | 88.32 | 95.68 | 103 |
21W23 | 73.6 | +3.6 | +5.14% | -0.27 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 |
21W22 | 70 | +1.5 | +2.19% | -4.91 | 44.17 | 51.53 | 58.89 | 66.25 | 73.62 | 80.98 | 88.34 | 95.7 | 103.1 |
21W21 | 68.5 | +0.5 | +0.74% | -7.05 | 44.22 | 51.58 | 58.95 | 66.32 | 73.69 | 81.06 | 88.43 | 95.8 | 103.2 |
21W20 | 68 | -7.4 | -9.81% | -7.85 | 44.28 | 51.65 | 59.03 | 66.41 | 73.79 | 81.17 | 88.55 | 95.93 | 103.3 |
21W19 | 75.4 | -0.8 | -1.05% | +2 | 44.35 | 51.75 | 59.14 | 66.53 | 73.92 | 81.32 | 88.71 | 96.1 | 103.5 |
21W18 | 76.2 | +1.7 | +2.28% | +3.81 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 |
21W17 | 74.5 | +0.1 | +0.13% | +2.01 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 |
21W16 | 74.4 | -0.4 | -0.53% | +1.98 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 | 80.25 | 87.54 | 94.84 | 102.1 |
21W15 | 74.8 | +0.6 | +0.81% | +2.25 | 43.89 | 51.21 | 58.52 | 65.84 | 73.15 | 80.47 | 87.78 | 95.1 | 102.4 |
21W14 | 74.2 | -4.3 | -5.48% | +1.31 | 43.94 | 51.27 | 58.59 | 65.91 | 73.24 | 80.56 | 87.89 | 95.21 | 102.5 |
21W13 | 78.5 | +3.6 | +4.81% | +6.86 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 |
21W12 | 74.9 | -1.5 | -1.96% | +2.06 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 |
21W11 | 76.4 | +5.2 | +7.3% | +3.88 | 44.13 | 51.48 | 58.84 | 66.19 | 73.55 | 80.9 | 88.26 | 95.61 | 103 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 71.2 | +0.2 | +0.28% | -3.44 | 44.24 | 51.62 | 58.99 | 66.36 | 73.74 | 81.11 | 88.49 | 95.86 | 103.2 |
21W09 | 71 | +1.2 | +1.72% | -4.19 | 44.46 | 51.88 | 59.29 | 66.7 | 74.11 | 81.52 | 88.93 | 96.34 | 103.8 |
21W08 | 69.8 | +0.1 | +0.14% | -6.2 | 44.65 | 52.09 | 59.53 | 66.97 | 74.42 | 81.86 | 89.3 | 96.74 | 104.2 |
21W06 | 69.7 | +1.1 | +1.6% | -6.4 | 44.68 | 52.13 | 59.58 | 67.02 | 74.47 | 81.92 | 89.36 | 96.81 | 104.3 |
21W05 | 68.6 | -2.8 | -3.92% | -7.73 | 44.61 | 52.04 | 59.48 | 66.91 | 74.35 | 81.78 | 89.22 | 96.65 | 104.1 |
21W04 | 71.4 | -2.1 | -2.86% | -3.85 | 44.56 | 51.98 | 59.41 | 66.84 | 74.26 | 81.69 | 89.11 | 96.54 | 104 |
21W03 | 73.5 | -3.5 | -4.55% | -0.67 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 |
21W02 | 77 | +1.1 | +1.45% | +4.71 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 |
21W01 | 75.9 | -1.2 | -1.56% | +4.08 | 43.75 | 51.05 | 58.34 | 65.63 | 72.92 | 80.22 | 87.51 | 94.8 | 102.1 |
20W52 | 77.1 | -0.4 | -0.52% | +6.76 | 43.33 | 50.55 | 57.77 | 64.99 | 72.22 | 79.44 | 86.66 | 93.88 | 101.1 |
20W51 | 77.5 | +0.5 | +0.65% | +8.53 | 42.84 | 49.99 | 57.13 | 64.27 | 71.41 | 78.55 | 85.69 | 92.83 | 99.97 |
20W50 | 77 | -1.9 | -2.41% | +8.84 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 | 77.82 | 84.9 | 91.97 | 99.04 |
20W49 | 78.9 | +2.9 | +3.82% | +12.7 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 |
20W48 | 76 | +1 | +1.33% | +9.58 | 41.61 | 48.55 | 55.48 | 62.42 | 69.35 | 76.29 | 83.22 | 90.16 | 97.1 |
20W47 | 75 | +4.5 | +6.38% | +8.88 | 41.33 | 48.22 | 55.11 | 62 | 68.88 | 75.77 | 82.66 | 89.55 | 96.44 |
20W46 | 70.5 | +2.4 | +3.52% | +3.1 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.73 |
20W45 | 68.1 | +0.6 | +0.89% | +0.22 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 | 74.75 | 81.54 | 88.34 | 95.14 |
20W44 | 67.5 | -0.4 | -0.59% | -0.07 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 67.9 | +0.3 | +0.44% | +1.1 | 40.3 | 47.01 | 53.73 | 60.45 | 67.16 | 73.88 | 80.59 | 87.31 | 94.03 |
20W42 | 67.6 | -1.4 | -2.03% | +1.31 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 | 73.4 | 80.07 | 86.74 | 93.41 |
20W41 | 69 | +2.3 | +3.45% | +4.08 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 |
20W40 | 66.7 | +0.1 | +0.15% | +1.52 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 |
20W39 | 66.6 | -2.3 | -3.34% | +2.01 | 39.17 | 45.7 | 52.23 | 58.76 | 65.28 | 71.81 | 78.34 | 84.87 | 91.4 |
20W38 | 68.9 | +1.6 | +2.38% | +6.2 | 38.93 | 45.41 | 51.9 | 58.39 | 64.88 | 71.36 | 77.85 | 84.34 | 90.83 |
20W37 | 67.3 | -3.2 | -4.54% | +4.74 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 | 70.68 | 77.1 | 83.53 | 89.96 |
20W36 | 70.5 | +0.6 | +0.86% | +10.4 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
20W35 | 69.9 | +1.5 | +2.19% | +10.3 | 38.04 | 44.37 | 50.71 | 57.05 | 63.39 | 69.73 | 76.07 | 82.41 | 88.75 |
20W34 | 68.4 | +3.4 | +5.23% | +9.14 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 |
20W33 | 65 | +2.2 | +3.5% | +4.68 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 |
20W32 | 62.8 | +0.3 | +0.48% | +1.55 | 37.1 | 43.29 | 49.47 | 55.65 | 61.84 | 68.02 | 74.21 | 80.39 | 86.57 |
20W31 | 62.5 | +0.3 | +0.48% | +1.52 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 |
20W30 | 62.2 | +0.2 | +0.32% | +0.92 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 |
20W29 | 62 | +0.7 | +1.14% | +2 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 |
20W28 | 61.3 | 0 | 0% | +1.08 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.9 |
20W27 | 61.3 | 0 | 0% | +1.76 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
20W26 | 61.3 | +0.5 | +0.82% | +3.13 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 60.8 | -1.2 | -1.94% | +3.82 | 35.14 | 40.99 | 46.85 | 52.71 | 58.56 | 64.42 | 70.27 | 76.13 | 81.99 |
20W24 | 62 | -2.6 | -4.02% | +7.61 | 34.57 | 40.33 | 46.09 | 51.85 | 57.62 | 63.38 | 69.14 | 74.9 | 80.66 |
20W23 | 64.6 | +4.1 | +6.78% | +12 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 |
20W22 | 60.5 | -0.4 | -0.66% | +3.55 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 | 64.27 | 70.11 | 75.95 | 81.79 |
20W21 | 60.9 | -0.8 | -1.3% | +2.13 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 | 65.59 | 71.56 | 77.52 | 83.48 |
20W20 | 61.7 | +2.5 | +4.22% | +1.21 | 36.58 | 42.67 | 48.77 | 54.87 | 60.96 | 67.06 | 73.15 | 79.25 | 85.35 |
20W19 | 59.2 | -4.2 | -6.62% | -4.61 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 | 68.27 | 74.47 | 80.68 | 86.89 |
20W18 | 63.4 | +12.2 | +23.8% | +0.05 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
20W17 | 51.2 | -9 | -15% | -20.7 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
20W16 | 60.2 | +4.2 | +7.5% | -10.1 | 40.16 | 46.86 | 53.55 | 60.24 | 66.94 | 73.63 | 80.33 | 87.02 | 93.71 |
20W15 | 56 | +5.1 | +10% | -18.5 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 |
20W14 | 50.9 | +1 | +2% | -28.1 | 42.46 | 49.53 | 56.61 | 63.69 | 70.76 | 77.84 | 84.91 | 91.99 | 99.07 |
20W13 | 49.9 | +1.4 | +2.89% | -31.9 | 43.97 | 51.29 | 58.62 | 65.95 | 73.28 | 80.6 | 87.93 | 95.26 | 102.6 |
20W12 | 48.5 | -14 | -22.4% | -36.1 | 45.52 | 53.11 | 60.7 | 68.28 | 75.87 | 83.46 | 91.04 | 98.63 | 106.2 |
20W11 | 62.5 | -12.1 | -16.2% | -20.6 | 47.21 | 55.07 | 62.94 | 70.81 | 78.68 | 86.54 | 94.41 | 102.3 | 110.1 |
20W10 | 74.6 | -1.6 | -2.1% | -7.13 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 |
20W09 | 76.2 | -2 | -2.56% | -6.05 | 48.66 | 56.78 | 64.89 | 73 | 81.11 | 89.22 | 97.33 | 105.4 | 113.6 |
20W08 | 78.2 | +2.2 | +2.89% | -4.45 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.22 | 106.4 | 114.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 76 | -0.2 | -0.26% | -7.81 | 49.46 | 57.71 | 65.95 | 74.19 | 82.44 | 90.68 | 98.93 | 107.2 | 115.4 |
20W06 | 76.2 | -2.8 | -3.54% | -8.42 | 49.92 | 58.25 | 66.57 | 74.89 | 83.21 | 91.53 | 99.85 | 108.2 | 116.5 |
20W05 | 79 | -3 | -3.66% | -5.89 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 |
20W04 | 82 | -0.9 | -1.09% | -2.94 | 50.69 | 59.14 | 67.59 | 76.04 | 84.48 | 92.93 | 101.4 | 109.8 | 118.3 |
20W03 | 82.9 | -0.1 | -0.12% | -2.28 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 | 93.31 | 101.8 | 110.3 | 118.8 |
20W02 | 83 | -0.6 | -0.72% | -2.61 | 51.13 | 59.66 | 68.18 | 76.7 | 85.22 | 93.75 | 102.3 | 110.8 | 119.3 |
20W01 | 83.6 | 0 | 0% | -2.43 | 51.41 | 59.98 | 68.55 | 77.12 | 85.68 | 94.25 | 102.8 | 111.4 | 120 |
19W52 | 83.6 | -1.4 | -1.65% | -2.99 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 94.79 | 103.4 | 112 | 120.6 |
19W51 | 85 | +1.1 | +1.31% | -1.99 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 | 95.4 | 104.1 | 112.7 | 121.4 |
19W50 | 83.9 | -0.9 | -1.06% | -3.72 | 52.29 | 61 | 69.72 | 78.43 | 87.15 | 95.86 | 104.6 | 113.3 | 122 |
19W49 | 84.8 | -1 | -1.17% | -3.26 | 52.6 | 61.36 | 70.13 | 78.9 | 87.66 | 96.43 | 105.2 | 114 | 122.7 |
19W48 | 85.8 | -0.1 | -0.12% | -2.78 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 | 97.08 | 105.9 | 114.7 | 123.6 |
19W47 | 85.9 | -0.1 | -0.12% | -3.1 | 53.19 | 62.05 | 70.92 | 79.78 | 88.65 | 97.51 | 106.4 | 115.2 | 124.1 |
19W46 | 86 | +0.2 | +0.23% | -3.42 | 53.43 | 62.33 | 71.24 | 80.14 | 89.05 | 97.95 | 106.9 | 115.8 | 124.7 |
19W45 | 85.8 | -0.2 | -0.23% | -3.95 | 53.6 | 62.53 | 71.46 | 80.4 | 89.33 | 98.26 | 107.2 | 116.1 | 125.1 |
19W44 | 86 | -0.5 | -0.58% | -4.47 | 54.01 | 63.02 | 72.02 | 81.02 | 90.02 | 99.03 | 108 | 117 | 126 |
19W43 | 86.5 | -1.5 | -1.7% | -4.7 | 54.46 | 63.53 | 72.61 | 81.69 | 90.76 | 99.84 | 108.9 | 118 | 127.1 |
19W42 | 88 | -1 | -1.12% | -3.84 | 54.91 | 64.06 | 73.21 | 82.36 | 91.52 | 100.7 | 109.8 | 119 | 128.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 89 | -1 | -1.11% | -3.6 | 55.39 | 64.63 | 73.86 | 83.09 | 92.32 | 101.6 | 110.8 | 120 | 129.3 |
19W40 | 90 | -0.7 | -0.77% | -3.17 | 55.77 | 65.06 | 74.36 | 83.65 | 92.95 | 102.2 | 111.5 | 120.8 | 130.1 |
19W39 | 90.7 | +0.2 | +0.22% | -3.11 | 56.17 | 65.53 | 74.89 | 84.25 | 93.62 | 103 | 112.3 | 121.7 | 131.1 |
19W38 | 90.5 | -0.1 | -0.11% | -3.9 | 56.51 | 65.92 | 75.34 | 84.76 | 94.18 | 103.6 | 113 | 122.4 | 131.8 |
19W37 | 90.6 | -1.9 | -2.05% | -4.42 | 56.88 | 66.35 | 75.83 | 85.31 | 94.79 | 104.3 | 113.8 | 123.2 | 132.7 |
19W36 | 92.5 | +1.6 | +1.76% | -2.84 | 57.12 | 66.64 | 76.16 | 85.68 | 95.2 | 104.7 | 114.2 | 123.8 | 133.3 |
19W35 | 90.9 | -0.2 | -0.22% | -4.66 | 57.2 | 66.74 | 76.27 | 85.8 | 95.34 | 104.9 | 114.4 | 123.9 | 133.5 |
19W34 | 91.1 | +1.4 | +1.56% | -4.81 | 57.42 | 67 | 76.57 | 86.14 | 95.71 | 105.3 | 114.8 | 124.4 | 134 |
19W33 | 89.7 | -5.1 | -5.38% | -6.51 | 57.57 | 67.16 | 76.76 | 86.35 | 95.95 | 105.5 | 115.1 | 124.7 | 134.3 |
19W32 | 94.8 | -0.8 | -0.84% | -1.53 | 57.77 | 67.39 | 77.02 | 86.65 | 96.28 | 105.9 | 115.5 | 125.2 | 134.8 |
19W31 | 95.6 | -0.7 | -0.73% | -1 | 57.94 | 67.59 | 77.25 | 86.91 | 96.56 | 106.2 | 115.9 | 125.5 | 135.2 |
19W30 | 96.3 | -2.2 | -2.23% | -0.62 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 | 106.6 | 116.3 | 126 | 135.7 |
19W29 | 98.5 | +1.4 | +1.44% | +1.39 | 58.29 | 68.01 | 77.72 | 87.44 | 97.15 | 106.9 | 116.6 | 126.3 | 136 |
19W28 | 97.1 | -1.6 | -1.62% | -0.21 | 58.38 | 68.12 | 77.85 | 87.58 | 97.31 | 107 | 116.8 | 126.5 | 136.2 |
19W27 | 98.7 | +0.7 | +0.71% | +1.12 | 58.56 | 68.33 | 78.09 | 87.85 | 97.61 | 107.4 | 117.1 | 126.9 | 136.7 |
19W26 | 98 | -0.5 | -0.51% | +0.1 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 |
19W25 | 98.5 | +2.6 | +2.71% | +0.42 | 58.86 | 68.66 | 78.47 | 88.28 | 98.09 | 107.9 | 117.7 | 127.5 | 137.3 |
19W24 | 95.9 | +1.6 | +1.7% | -2.32 | 58.91 | 68.72 | 78.54 | 88.36 | 98.18 | 108 | 117.8 | 127.6 | 137.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 94.3 | -1.4 | -1.46% | -4.37 | 59.16 | 69.03 | 78.89 | 88.75 | 98.61 | 108.5 | 118.3 | 128.2 | 138.1 |
19W22 | 95.7 | +1.5 | +1.59% | -3.36 | 59.42 | 69.32 | 79.22 | 89.13 | 99.03 | 108.9 | 118.8 | 128.7 | 138.6 |
19W21 | 94.2 | +0.2 | +0.21% | -5.16 | 59.59 | 69.53 | 79.46 | 89.39 | 99.32 | 109.3 | 119.2 | 129.1 | 139.1 |
19W20 | 94 | -4.5 | -4.57% | -5.62 | 59.76 | 69.72 | 79.68 | 89.64 | 99.6 | 109.6 | 119.5 | 129.5 | 139.4 |
19W19 | 98.5 | -1.5 | -1.5% | -1.29 | 59.88 | 69.85 | 79.83 | 89.81 | 99.79 | 109.8 | 119.8 | 129.7 | 139.7 |
19W18 | 100 | +0.4 | +0.4% | +0.17 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 | 109.8 | 119.8 | 129.8 | 139.8 |
19W17 | 99.6 | -0.9 | -0.9% | +0.09 | 59.7 | 69.66 | 79.61 | 89.56 | 99.51 | 109.5 | 119.4 | 129.4 | 139.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |