(6573) 虹揚-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	12.8	+0.15	+1.19%	-6.57	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
24W16	12.65	-0.6	-4.53%	-8.21	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
24W15	13.25	+0.05	+0.38%	-4.54	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.05	19.43
24W14	13.2	+0.05	+0.38%	-5.17	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
24W13	13.15	-0.3	-2.23%	-5.99	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.19	19.58
24W12	13.45	-0.6	-4.27%	-4.56	8.455	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
24W11	14.05	-0.05	-0.35%	-1	8.515	9.935	11.35	12.77	14.19	15.61	17.03	18.45	19.87
24W10	14.1	-0.6	-4.08%	-1.16	8.559	9.986	11.41	12.84	14.27	15.69	17.12	18.55	19.97
24W09	14.7	+0.05	+0.34%	+2.82	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.01
24W08	14.65	+0.4	+2.81%	+2.53	8.573	10	11.43	12.86	14.29	15.72	17.15	18.58	20
24W07	14.25	+0.3	+2.15%	-0.08	8.557	9.983	11.41	12.84	14.26	15.69	17.11	18.54	19.97
24W06	13.95	+0.05	+0.36%	-2.24	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
24W05	13.9	+0.05	+0.36%	-3.01	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
24W04	13.85	-0.1	-0.72%	-3.79	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.15
24W03	13.95	+0.2	+1.45%	-3.79	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
24W02	13.75	-0.35	-2.48%	-5.55	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.93	20.38
24W01	14.1	-0.4	-2.76%	-3.48	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
23W52	14.5	-0.25	-1.69%	-0.89	8.778	10.24	11.7	13.17	14.63	16.09	17.56	19.02	20.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	14.75	-0.25	-1.67%	+0.87	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
23W50	15	+0.5	+3.45%	+2.63	8.769	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
23W49	14.5	-0.1	-0.68%	-0.71	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.99	20.45
23W48	14.6	+0.3	+2.1%	-0.26	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
23W47	14.3	-0.05	-0.35%	-2.47	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
23W46	14.35	-0.4	-2.71%	-2.41	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.12	20.59
23W45	14.75	0	0%	-0.03	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
23W44	14.75	-0.45	-2.96%	+0.03	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
23W43	15.2	+0.5	+3.4%	+2.84	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
23W42	14.7	+0.3	+2.08%	-0.52	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
23W41	14.4	0	0%	-3.11	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
23W40	14.4	0	0%	-3.68	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
23W39	14.4	-0.25	-1.71%	-4.56	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
23W38	14.65	-0.2	-1.35%	-4.1	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
23W37	14.85	-0.1	-0.67%	-4.6	9.339	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
23W36	14.95	+0.05	+0.34%	-5.06	9.448	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.04
23W35	14.9	+0.05	+0.34%	-6.2	9.531	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
23W34	14.85	-0.15	-1%	-7.05	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	15	+0.35	+2.39%	-6.77	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.52
23W32	14.65	-0.55	-3.62%	-9.37	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
23W31	15.2	+0.05	+0.33%	-6.31	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
23W30	15.15	-0.65	-4.11%	-6.95	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.17	22.79
23W29	15.8	+0.25	+1.61%	-3.18	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
23W28	15.55	-0.65	-4.01%	-4.47	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
23W27	16.2	-0.65	-3.86%	-0.8	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
23W26	16.85	-1.55	-8.42%	+3.45	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
23W25	18.4	+1.2	+6.98%	+13.2	9.75	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
23W24	17.2	+0.45	+2.69%	+7.11	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.88	22.48
23W23	16.75	+0.65	+4.04%	+5.14	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
23W22	16.1	-0.2	-1.23%	+2.35	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
23W21	16.3	+0.3	+1.88%	+4.67	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.25	21.8
23W20	16	+0.6	+3.9%	+4.13	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
23W19	15.4	-0.55	-3.45%	+1.52	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
23W18	15.95	+0.3	+1.92%	+6.09	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.55	21.05
23W17	15.65	+0.4	+2.62%	+5.36	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
23W16	15.25	-1	-6.15%	+4.01	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	16.25	+0.6	+3.83%	+12.1	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.29
23W14	15.65	-0.7	-4.28%	+9.53	8.573	10	11.43	12.86	14.29	15.72	17.15	18.58	20
23W13	16.35	+0.45	+2.83%	+15.8	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
23W12	15.9	+0.35	+2.25%	+14.2	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
23W11	15.55	+1.4	+9.89%	+13	8.255	9.63	11.01	12.38	13.76	15.13	16.51	17.89	19.26
23W10	14.15	+0.1	+0.71%	+4.22	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
23W09	14.05	+0.45	+3.31%	+3.87	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.59	18.94
23W08	13.6	+0.15	+1.12%	+0.83	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.54	18.88
23W07	13.45	-0.2	-1.47%	-0.17	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.52	18.86
23W06	13.65	+0.05	+0.37%	+1.4	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
23W05	13.6	+0.45	+3.42%	+1.41	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.44	18.78
23W03	13.15	+0.05	+0.38%	-1.27	7.992	9.323	10.66	11.99	13.32	14.65	15.98	17.32	18.65
23W02	13.1	-0.45	-3.32%	-1.3	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.26	18.58
23W01	13.55	+0.15	+1.12%	+2.09	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.26	18.58
22W53	13.4	-0.4	-2.9%	+0.87	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
22W52	13.8	0	0%	+3.88	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
22W51	13.8	+0.6	+4.55%	+3.64	7.989	9.321	10.65	11.98	13.32	14.65	15.98	17.31	18.64
22W50	13.2	-0.3	-2.22%	-1.55	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	13.5	-0.05	-0.37%	-0.51	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
22W48	13.55	+0.15	+1.12%	-1.59	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
22W47	13.4	+0.1	+0.75%	-4.21	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.19	19.58
22W46	13.3	+0.3	+2.31%	-6.36	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.47	19.89
22W45	13	+0.6	+4.84%	-9.84	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.75	20.19
22W44	12.4	-0.15	-1.2%	-15.4	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
22W43	12.55	-0.55	-4.2%	-16	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.43	20.92
22W42	13.1	-0.6	-4.38%	-13.7	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
22W41	13.7	+0.3	+2.24%	-10.6	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
22W40	13.4	-0.8	-5.63%	-13.5	9.291	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
22W39	14.2	-0.8	-5.33%	-8.93	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
22W38	15	-0.3	-1.96%	-4.32	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
22W37	15.3	-0.8	-4.97%	-2.76	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.46	22.03
22W36	16.1	-0.3	-1.83%	+1.36	9.531	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
22W35	16.4	+0.2	+1.23%	+2.55	9.595	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
22W34	16.2	+0.1	+0.62%	+0.65	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
22W33	16.1	-0.1	-0.62%	-0.69	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
22W32	16.2	+0.2	+1.25%	+0.33	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	16	+0.4	+2.56%	-1	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
22W30	15.6	+0.5	+3.31%	-3.59	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
22W29	15.1	-0.6	-3.82%	-7.45	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
22W28	15.7	+0.9	+6.08%	-5.36	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.22
22W27	14.8	-0.5	-3.27%	-12.5	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
22W26	15.3	-0.45	-2.86%	-11.1	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
22W25	15.75	-1.5	-8.7%	-9.22	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
22W24	17.25	-0.25	-1.43%	-1.34	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
22W23	17.5	-0.25	-1.41%	+0.2	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
22W22	17.75	+0.05	+0.28%	+1.41	10.5	12.25	14	15.75	17.5	19.25	21	22.76	24.51
22W21	17.7	+2.45	+16.1%	+1.01	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
22W20	15.25	-1.15	-7.01%	-13.4	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
22W19	16.4	+0.15	+0.92%	-8.46	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
22W18	16.25	-1.1	-6.34%	-9.74	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
22W17	17.35	-1.3	-6.97%	-4.43	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
22W16	18.65	-1.25	-6.28%	+2.08	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
22W15	19.9	+1.15	+6.13%	+8.15	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
22W14	18.75	+1.7	+9.97%	+1.02	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	17.05	-0.45	-2.57%	-9.4	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.47	26.35
22W12	17.5	+0.5	+2.94%	-8.93	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
22W11	17	-1	-5.56%	-13.3	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
22W10	18	0	0%	-10.1	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
22W09	18	-0.9	-4.76%	-11.4	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
22W08	18.9	-0.25	-1.31%	-8.86	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
22W07	19.15	+1.6	+9.12%	-9.77	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
22W05	17.55	-0.65	-3.57%	-18.9	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
22W04	18.2	-0.65	-3.45%	-17.9	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
22W03	18.85	-1.5	-7.37%	-16.6	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
22W02	20.35	-1.65	-7.5%	-10.6	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
22W01	22	-0.1	-0.45%	-3.51	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
21W52	22.1	-0.1	-0.45%	-2.46	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
21W51	22.2	-0.3	-1.33%	-2.34	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
21W50	22.5	+0.1	+0.45%	-0.7	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
21W49	22.4	+0.5	+2.28%	-1.27	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.76
21W48	21.9	-1.6	-6.81%	-4.24	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
21W47	23.5	-1.7	-6.75%	+1.09	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	25.2	+0.6	+2.44%	+9.13	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
21W45	24.6	+0.15	+0.61%	+7.08	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.87	32.16
21W44	24.45	+0.8	+3.38%	+6	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
21W43	23.65	+2.6	+12.4%	+2.14	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
21W42	21.05	+0.2	+0.96%	-11.5	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.31
21W41	20.85	+0.7	+3.47%	-15.3	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
21W40	20.15	-2.9	-12.6%	-20.4	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
21W39	23.05	+1.8	+8.47%	-9.25	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
21W38	21.25	-1.65	-7.21%	-15.4	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
21W37	22.9	-1.85	-7.47%	-8.43	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
21W36	24.75	-2.05	-7.65%	+0.19	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.12	34.59
21W35	26.8	+5.3	+24.7%	+10.8	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
21W34	21.5	-2.15	-9.09%	-8.09	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
21W33	23.65	-2.15	-8.33%	+3.12	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.82	32.11
21W32	25.8	+0.2	+0.78%	+15.8	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
21W31	25.6	-6.4	-20%	+17.2	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
21W30	32	+0.3	+0.95%	+48.5	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
21W29	31.7	+1.65	+5.49%	+53.2	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	30.05	+8.9	+42.1%	+50.7	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
21W27	21.15	+1.6	+8.18%	+10.4	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
21W26	19.55	-0.1	-0.51%	+3.5	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
21W25	19.65	+0.7	+3.69%	+4.65	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
21W24	18.95	+1	+5.57%	+0.41	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
21W23	17.95	+1.4	+8.46%	-4.64	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
21W22	16.55	+1	+6.43%	-11.8	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.39	26.26
21W21	15.55	+0.5	+3.32%	-17.3	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.46	26.34
21W20	15.05	-5.15	-25.5%	-20.5	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
21W19	20.2	-1.5	-6.91%	+6.36	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
21W18	21.7	+0.8	+3.83%	+16.3	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.26	26.12
21W17	20.9	-1.1	-5%	+15	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
21W16	22	+2.1	+10.6%	+23.4	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
21W15	19.9	+2.3	+13.1%	+14.3	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.63	24.37
21W14	17.6	-0.5	-2.76%	+3.32	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.15	23.85
21W13	18.1	-2.8	-13.4%	+7.54	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
21W12	20.9	+2.6	+14.2%	+25.8	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.61	23.27
21W11	18.3	+1.2	+7.02%	+13.3	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	17.1	-0.15	-0.87%	+7.63	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.24
21W09	17.25	+0.05	+0.29%	+9.6	9.443	11.02	12.59	14.16	15.74	17.31	18.89	20.46	22.03
21W08	17.2	+1.45	+9.21%	+10.6	9.33	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
21W06	15.75	-0.1	-0.63%	+2.5	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
21W05	15.85	+0.5	+3.26%	+3.26	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
21W04	15.35	-1.05	-6.4%	+0.33	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
21W03	16.4	-0.15	-0.91%	+7.03	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
21W02	16.55	+1.45	+9.6%	+8.25	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.4
21W01	15.1	+0.15	+1%	-0.78	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.79	21.31
20W52	14.95	-0.4	-2.61%	-1.87	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.81	21.33
20W51	15.35	+0.55	+3.72%	+0.73	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
20W50	14.8	-0.1	-0.67%	-3.7	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
20W49	14.9	-0.25	-1.65%	-3.05	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
20W48	15.15	+0.35	+2.36%	-1.92	9.268	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.62
20W47	14.8	0	0%	-4.06	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
20W46	14.8	-0.75	-4.82%	-4.23	9.272	10.82	12.36	13.91	15.45	17	18.54	20.09	21.64
20W45	15.55	+0.35	+2.3%	+0.15	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.19	21.74
20W44	15.2	-0.45	-2.88%	-2.4	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.25	21.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.65	-0.3	-1.88%	-0.15	9.404	10.97	12.54	14.11	15.67	17.24	18.81	20.38	21.94
20W42	15.95	+0.3	+1.92%	+0.83	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.57	22.15
20W41	15.65	+0.35	+2.29%	-1.76	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
20W40	15.3	+0.3	+2%	-5.62	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
20W39	15	-2.05	-12%	-8.34	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
20W38	17.05	+2.25	+15.2%	+2.73	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.23
20W37	14.8	-1.1	-6.92%	-11.7	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
20W36	15.9	+1	+6.71%	-6.95	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.92
20W35	14.9	-0.25	-1.65%	-13.4	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
20W34	15.15	-0.6	-3.81%	-13	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
20W33	15.75	-0.4	-2.48%	-10.4	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.86	24.61
20W32	16.15	-0.35	-2.12%	-9.07	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
20W31	16.5	-1.05	-5.98%	-8.04	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.33	25.12
20W30	17.55	+0.15	+0.86%	-2.83	10.84	12.64	14.45	16.26	18.06	19.87	21.67	23.48	25.29
20W29	17.4	-1.9	-9.84%	-3.91	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
20W28	19.3	+2	+11.6%	+6.45	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
20W27	17.3	-0.7	-3.89%	-3.56	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
20W26	18	-1.25	-6.49%	+1.63	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.03	24.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	19.25	+0.25	+1.32%	+10.6	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
20W24	19	+1.45	+8.26%	+12	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
20W23	17.55	+0.15	+0.86%	+3.89	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
20W22	17.4	0	0%	+2.01	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
20W21	17.4	-0.7	-3.87%	+0.91	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
20W20	18.1	-0.4	-2.16%	+3.57	10.49	12.23	13.98	15.73	17.48	19.22	20.97	22.72	24.47
20W19	18.5	+0.45	+2.49%	+4.47	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
20W18	18.05	-0.1	-0.55%	+1.06	10.72	12.5	14.29	16.08	17.86	19.65	21.43	23.22	25.01
20W17	18.15	+0.45	+2.54%	-0.11	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
20W16	17.7	+0.9	+5.36%	-4.94	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.21	26.07
20W15	16.8	+2.45	+17.1%	-12.1	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.86	26.77
20W14	14.35	+0.4	+2.87%	-27	11.8	13.77	15.74	17.7	19.67	21.64	23.6	25.57	27.54
20W13	13.95	+0.4	+2.95%	-31.9	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
20W12	13.55	-4.55	-25.1%	-36.5	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
20W11	18.1	-1.6	-8.12%	-18.5	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.09
20W10	19.7	-0.1	-0.51%	-12.9	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
20W09	19.8	-0.65	-3.18%	-13.9	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.21
20W08	20.45	-0.65	-3.08%	-12	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	21.1	+0.6	+2.93%	-9.9	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.44	32.79
20W06	20.5	-1.55	-7.03%	-13	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
20W05	22.05	-1.95	-8.12%	-7.28	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.91	33.29
20W04	24	-0.2	-0.83%	+0.47	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
20W03	24.2	+0.25	+1.04%	+1.5	14.31	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
20W02	23.95	-0.95	-3.82%	+0.65	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
20W01	24.9	-0.1	-0.4%	+5.05	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.19
19W52	25	+0.1	+0.4%	+5.95	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.67	33.03
19W51	24.9	+1.45	+6.18%	+6.13	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
19W50	23.45	-1.3	-5.25%	+0.18	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
19W49	24.75	+1.8	+7.84%	+5.75	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
19W48	22.95	+0.25	+1.1%	-1.45	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.27	32.6
19W47	22.7	-0.2	-0.87%	-2.54	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
19W46	22.9	-0.5	-2.14%	-1.91	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
19W45	23.4	-0.05	-0.21%	+0.2	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
19W44	23.45	+0.05	+0.21%	+0.35	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
19W43	23.4	-0.2	-0.85%	-0.02	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
19W42	23.6	+0.85	+3.74%	+0.31	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.58	32.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	22.75	-0.75	-3.19%	-4.46	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
19W40	23.5	+0.25	+1.08%	-1.52	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
19W39	23.25	-0.95	-3.93%	-2.75	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
19W38	24.2	+0.8	+3.42%	+1.11	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.12	33.51
19W37	23.4	+0.15	+0.65%	-2.01	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
19W36	23.25	+0.25	+1.09%	-2.77	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
19W35	23	-0.4	-1.71%	-4.04	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
19W34	23.4	+0.4	+1.74%	-2.36	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
19W33	23	-0.6	-2.54%	-4.12	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
19W32	23.6	-0.3	-1.26%	-2.09	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
19W31	23.9	-1.1	-4.4%	-2	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.7	34.14
19W30	25	-2.3	-8.42%	+0.78	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
19W29	27.3	+3.9	+16.7%	+8.97	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
19W28	23.4	-0.7	-2.9%	-7.9	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
19W27	24.1	+0.5	+2.12%	-6.14	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
19W26	23.6	+0.1	+0.43%	-8.47	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
19W25	23.5	-0.3	-1.26%	-9.64	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
19W24	23.8	-0.2	-0.83%	-8.68	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	24	+1.05	+4.58%	-7.88	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
19W22	22.95	-0.75	-3.16%	-12	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
19W21	23.7	-0.8	-3.27%	-9.7	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
19W20	24.5	-2.8	-10.3%	-7.39	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
19W19	27.3	-2.05	-6.98%	+2.66	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
19W18	29.35	+1.15	+4.08%	+10.7	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.11