* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 164 | +2.5 | +1.55% | -0.84 | 99.23 | 115.8 | 132.3 | 148.8 | 165.4 | 181.9 | 198.5 | 215 | 231.5 |
24W16 | 161.5 | -10 | -5.83% | -2.17 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 |
24W15 | 171.5 | -10 | -5.51% | +4.01 | 98.93 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.4 | 230.8 |
24W14 | 181.5 | +4 | +2.25% | +10.4 | 98.68 | 115.1 | 131.6 | 148 | 164.5 | 180.9 | 197.4 | 213.8 | 230.2 |
24W13 | 177.5 | +3.5 | +2.01% | +8.66 | 98.01 | 114.3 | 130.7 | 147 | 163.3 | 179.7 | 196 | 212.4 | 228.7 |
24W12 | 174 | +7.5 | +4.5% | +6.8 | 97.75 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228.1 |
24W11 | 166.5 | -0.5 | -0.3% | +2.46 | 97.5 | 113.7 | 130 | 146.2 | 162.5 | 178.8 | 195 | 211.2 | 227.5 |
24W10 | 167 | +2.5 | +1.52% | +2.67 | 97.59 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.4 | 227.7 |
24W09 | 164.5 | +13.5 | +8.94% | +0.61 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 |
24W08 | 151 | -3 | -1.95% | -8.59 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 |
24W07 | 154 | -4.5 | -2.84% | -8.69 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 | 185.5 | 202.4 | 219.3 | 236.1 |
24W06 | 158.5 | 0 | 0% | -7.35 | 102.6 | 119.8 | 136.9 | 154 | 171.1 | 188.2 | 205.3 | 222.4 | 239.5 |
24W05 | 158.5 | -1.5 | -0.94% | -8.26 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.9 |
24W04 | 160 | +1 | +0.63% | -8.87 | 105.3 | 122.9 | 140.5 | 158 | 175.6 | 193.1 | 210.7 | 228.2 | 245.8 |
24W03 | 159 | -7 | -4.22% | -10.5 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 | 195.5 | 213.2 | 231 | 248.8 |
24W02 | 166 | -1 | -0.6% | -6.88 | 107 | 124.8 | 142.6 | 160.4 | 178.3 | 196.1 | 213.9 | 231.8 | 249.6 |
24W01 | 167 | -5 | -2.91% | -7 | 107.7 | 125.7 | 143.7 | 161.6 | 179.6 | 197.5 | 215.5 | 233.4 | 251.4 |
23W52 | 172 | +3.5 | +2.08% | -4.65 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.5 | 234.5 | 252.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 168.5 | 0 | 0% | -7.26 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
23W50 | 168.5 | -9.5 | -5.34% | -7.32 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 |
23W49 | 178 | -8.5 | -4.56% | -1.89 | 108.9 | 127 | 145.1 | 163.3 | 181.4 | 199.6 | 217.7 | 235.8 | 254 |
23W48 | 186.5 | -9.5 | -4.85% | +3.3 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.8 |
23W47 | 196 | +10.5 | +5.66% | +9.64 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.3 |
23W46 | 185.5 | +5 | +2.77% | +5.03 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 |
23W45 | 180.5 | -14.5 | -7.44% | +2.71 | 105.4 | 123 | 140.6 | 158.2 | 175.7 | 193.3 | 210.9 | 228.4 | 246 |
23W44 | 195 | +7.5 | +4% | +11.5 | 105 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.9 |
23W43 | 187.5 | +21 | +12.6% | +7.12 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.6 | 245.1 |
23W42 | 166.5 | -16.5 | -9.02% | -6.62 | 107 | 124.8 | 142.6 | 160.5 | 178.3 | 196.1 | 214 | 231.8 | 249.6 |
23W41 | 183 | +5.5 | +3.1% | -0.65 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.9 |
23W40 | 177.5 | -11.5 | -6.08% | -3.85 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 | 203.1 | 221.5 | 240 | 258.5 |
23W39 | 189 | +19 | +11.2% | +4.13 | 108.9 | 127 | 145.2 | 163.4 | 181.5 | 199.6 | 217.8 | 236 | 254.1 |
23W38 | 170 | +6.5 | +3.98% | -4.41 | 106.7 | 124.5 | 142.3 | 160.1 | 177.8 | 195.6 | 213.4 | 231.2 | 249 |
23W37 | 163.5 | -3 | -1.8% | -6.82 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 | 193 | 210.6 | 228.1 | 245.6 |
23W36 | 166.5 | +3 | +1.83% | -4.08 | 104.1 | 121.5 | 138.9 | 156.2 | 173.6 | 190.9 | 208.3 | 225.6 | 243 |
23W35 | 163.5 | -4.5 | -2.68% | -4.58 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.8 | 239.9 |
23W34 | 168 | -6 | -3.45% | -1.62 | 102.5 | 119.5 | 136.6 | 153.7 | 170.8 | 187.8 | 204.9 | 222 | 239.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 174 | +4 | +2.35% | +3.5 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.6 | 235.4 |
23W32 | 170 | -26.5 | -13.5% | +3.68 | 98.38 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.5 |
23W31 | 196.5 | -33.5 | -14.6% | +23.4 | 95.52 | 111.4 | 127.4 | 143.3 | 159.2 | 175.1 | 191 | 207 | 222.9 |
23W30 | 230 | -13 | -5.35% | +50.9 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.4 |
23W29 | 243 | +54.5 | +28.9% | +69.8 | 85.87 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.4 |
23W28 | 188.5 | +51.5 | +37.6% | +42.1 | 79.57 | 92.83 | 106.1 | 119.4 | 132.6 | 145.9 | 159.1 | 172.4 | 185.7 |
23W27 | 137 | -4.5 | -3.18% | +8.14 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
23W26 | 141.5 | +2.5 | +1.8% | +13.3 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.8 |
23W25 | 139 | 0 | 0% | +13.4 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 |
23W24 | 139 | +1.5 | +1.09% | +15.4 | 72.25 | 84.3 | 96.34 | 108.4 | 120.4 | 132.5 | 144.5 | 156.6 | 168.6 |
23W23 | 137.5 | -18.5 | -11.9% | +16.7 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 164.9 |
23W22 | 156 | +22.5 | +16.9% | +35.3 | 69.18 | 80.72 | 92.25 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 |
23W21 | 133.5 | +13.5 | +11.2% | +19.5 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
23W20 | 120 | +12 | +11.1% | +9.05 | 66.02 | 77.03 | 88.03 | 99.03 | 110 | 121 | 132 | 143 | 154.1 |
23W19 | 108 | -1 | -0.92% | -0.38 | 65.05 | 75.89 | 86.73 | 97.57 | 108.4 | 119.3 | 130.1 | 140.9 | 151.8 |
23W18 | 109 | +0.5 | +0.46% | +1.18 | 64.64 | 75.41 | 86.18 | 96.96 | 107.7 | 118.5 | 129.3 | 140 | 150.8 |
23W17 | 108.5 | +2 | +1.88% | +1.26 | 64.29 | 75.01 | 85.72 | 96.44 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
23W16 | 106.5 | -5 | -4.48% | +0.08 | 63.85 | 74.49 | 85.13 | 95.77 | 106.4 | 117.1 | 127.7 | 138.3 | 149 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 111.5 | -2 | -1.76% | +5.5 | 63.41 | 73.98 | 84.55 | 95.12 | 105.7 | 116.3 | 126.8 | 137.4 | 148 |
23W14 | 113.5 | +1.5 | +1.34% | +8.34 | 62.86 | 73.33 | 83.81 | 94.29 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 |
23W13 | 112 | +1.5 | +1.36% | +8.16 | 62.13 | 72.49 | 82.84 | 93.2 | 103.6 | 113.9 | 124.3 | 134.6 | 145 |
23W12 | 110.5 | +5.5 | +5.24% | +7.67 | 61.58 | 71.84 | 82.1 | 92.37 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 |
23W11 | 105 | 0 | 0% | +3.15 | 61.08 | 71.25 | 81.43 | 91.61 | 101.8 | 112 | 122.2 | 132.3 | 142.5 |
23W10 | 105 | -4 | -3.67% | +3.63 | 60.79 | 70.93 | 81.06 | 91.19 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
23W09 | 109 | -3 | -2.68% | +8.48 | 60.29 | 70.33 | 80.38 | 90.43 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
23W08 | 112 | +13.1 | +13.2% | +13 | 59.48 | 69.39 | 79.3 | 89.22 | 99.13 | 109 | 119 | 128.9 | 138.8 |
23W07 | 98.9 | -0.2 | -0.2% | +1.27 | 58.6 | 68.36 | 78.13 | 87.9 | 97.66 | 107.4 | 117.2 | 127 | 136.7 |
23W06 | 99.1 | -2.4 | -2.36% | +2.03 | 58.28 | 67.99 | 77.7 | 87.42 | 97.13 | 106.8 | 116.6 | 126.3 | 136 |
23W05 | 101.5 | +2.6 | +2.63% | +4.92 | 58.04 | 67.72 | 77.39 | 87.06 | 96.74 | 106.4 | 116.1 | 125.8 | 135.4 |
23W03 | 98.9 | +1.9 | +1.96% | +3.1 | 57.56 | 67.15 | 76.74 | 86.34 | 95.93 | 105.5 | 115.1 | 124.7 | 134.3 |
23W02 | 97 | -2.5 | -2.51% | +1.92 | 57.1 | 66.62 | 76.14 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 |
23W01 | 99.5 | +1.7 | +1.74% | +5.08 | 56.82 | 66.28 | 75.75 | 85.22 | 94.69 | 104.2 | 113.6 | 123.1 | 132.6 |
22W53 | 97.8 | -2.2 | -2.2% | +3.85 | 56.51 | 65.92 | 75.34 | 84.76 | 94.18 | 103.6 | 113 | 122.4 | 131.8 |
22W52 | 100 | +0.4 | +0.4% | +6.62 | 56.28 | 65.65 | 75.03 | 84.41 | 93.79 | 103.2 | 112.6 | 121.9 | 131.3 |
22W51 | 99.6 | +0.7 | +0.71% | +6.52 | 56.1 | 65.46 | 74.81 | 84.16 | 93.51 | 102.9 | 112.2 | 121.6 | 130.9 |
22W50 | 98.9 | +4.9 | +5.21% | +5.95 | 56.01 | 65.34 | 74.68 | 84.01 | 93.35 | 102.7 | 112 | 121.4 | 130.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 94 | +2.5 | +2.73% | +0.79 | 55.96 | 65.28 | 74.61 | 83.94 | 93.26 | 102.6 | 111.9 | 121.2 | 130.6 |
22W48 | 91.5 | -1.4 | -1.51% | -2.24 | 56.16 | 65.51 | 74.87 | 84.23 | 93.59 | 103 | 112.3 | 121.7 | 131 |
22W47 | 92.9 | +0.9 | +0.98% | -1.29 | 56.47 | 65.88 | 75.29 | 84.7 | 94.12 | 103.5 | 112.9 | 122.3 | 131.8 |
22W46 | 92 | -2 | -2.13% | -2.54 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 103.8 | 113.3 | 122.7 | 132.2 |
22W45 | 94 | +3 | +3.3% | -0.77 | 56.84 | 66.31 | 75.78 | 85.26 | 94.73 | 104.2 | 113.7 | 123.1 | 132.6 |
22W44 | 91 | +2 | +2.25% | -4.04 | 56.9 | 66.38 | 75.86 | 85.35 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 |
22W43 | 89 | -1.8 | -1.98% | -6.57 | 57.15 | 66.68 | 76.2 | 85.73 | 95.25 | 104.8 | 114.3 | 123.8 | 133.4 |
22W42 | 90.8 | -2 | -2.16% | -5.25 | 57.5 | 67.08 | 76.66 | 86.25 | 95.83 | 105.4 | 115 | 124.6 | 134.2 |
22W41 | 92.8 | 0 | 0% | -3.64 | 57.78 | 67.42 | 77.05 | 86.68 | 96.31 | 105.9 | 115.6 | 125.2 | 134.8 |
22W40 | 92.8 | -3.5 | -3.63% | -3.87 | 57.92 | 67.58 | 77.23 | 86.88 | 96.54 | 106.2 | 115.8 | 125.5 | 135.2 |
22W39 | 96.3 | -1.2 | -1.23% | -0.52 | 58.08 | 67.77 | 77.45 | 87.13 | 96.81 | 106.5 | 116.2 | 125.8 | 135.5 |
22W38 | 97.5 | -0.3 | -0.31% | +0.26 | 58.35 | 68.07 | 77.8 | 87.52 | 97.25 | 107 | 116.7 | 126.4 | 136.1 |
22W37 | 97.8 | -0.5 | -0.51% | +0.29 | 58.51 | 68.26 | 78.01 | 87.76 | 97.52 | 107.3 | 117 | 126.8 | 136.5 |
22W36 | 98.3 | 0 | 0% | +0.39 | 58.75 | 68.54 | 78.33 | 88.12 | 97.92 | 107.7 | 117.5 | 127.3 | 137.1 |
22W35 | 98.3 | +1.7 | +1.76% | -0.21 | 59.1 | 68.96 | 78.81 | 88.66 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 |
22W34 | 96.6 | +0.3 | +0.31% | -2.01 | 59.15 | 69.01 | 78.87 | 88.73 | 98.58 | 108.4 | 118.3 | 128.2 | 138 |
22W33 | 96.3 | +1 | +1.05% | -2.61 | 59.33 | 69.22 | 79.11 | 89 | 98.88 | 108.8 | 118.7 | 128.5 | 138.4 |
22W32 | 95.3 | -1.2 | -1.24% | -4.09 | 59.62 | 69.55 | 79.49 | 89.43 | 99.36 | 109.3 | 119.2 | 129.2 | 139.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 96.5 | 0 | 0% | -3.71 | 60.13 | 70.16 | 80.18 | 90.2 | 100.2 | 110.2 | 120.3 | 130.3 | 140.3 |
22W30 | 96.5 | -0.5 | -0.52% | -5.24 | 61.1 | 71.29 | 81.47 | 91.65 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
22W29 | 97 | +1.2 | +1.25% | -5.57 | 61.63 | 71.91 | 82.18 | 92.45 | 102.7 | 113 | 123.3 | 133.5 | 143.8 |
22W28 | 95.8 | -0.5 | -0.52% | -7.26 | 61.98 | 72.31 | 82.64 | 92.97 | 103.3 | 113.6 | 124 | 134.3 | 144.6 |
22W27 | 96.3 | -5.7 | -5.59% | -7.17 | 62.24 | 72.62 | 82.99 | 93.36 | 103.7 | 114.1 | 124.5 | 134.9 | 145.2 |
22W26 | 102 | +1 | +0.99% | -2.34 | 62.67 | 73.11 | 83.56 | 94 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
22W25 | 101 | -2 | -1.94% | -3.34 | 62.69 | 73.14 | 83.59 | 94.04 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
22W24 | 103 | -3 | -2.83% | -1.35 | 62.64 | 73.09 | 83.53 | 93.97 | 104.4 | 114.8 | 125.3 | 135.7 | 146.2 |
22W23 | 106 | +6.7 | +6.75% | +1.64 | 62.58 | 73 | 83.43 | 93.86 | 104.3 | 114.7 | 125.2 | 135.6 | 146 |
22W22 | 99.3 | -1.2 | -1.19% | -4.58 | 62.44 | 72.84 | 83.25 | 93.66 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
22W21 | 100.5 | -2 | -1.95% | -3.54 | 62.52 | 72.93 | 83.35 | 93.77 | 104.2 | 114.6 | 125 | 135.5 | 145.9 |
22W20 | 102.5 | -4 | -3.76% | -2.06 | 62.79 | 73.26 | 83.72 | 94.19 | 104.7 | 115.1 | 125.6 | 136 | 146.5 |
22W19 | 106.5 | -11 | -9.36% | +1.28 | 63.09 | 73.61 | 84.12 | 94.64 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
22W18 | 117.5 | +9.5 | +8.8% | +11.6 | 63.16 | 73.69 | 84.22 | 94.74 | 105.3 | 115.8 | 126.3 | 136.9 | 147.4 |
22W17 | 108 | +3.5 | +3.35% | +3.35 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 |
22W16 | 104.5 | +3 | +2.96% | +0.18 | 62.58 | 73.02 | 83.45 | 93.88 | 104.3 | 114.7 | 125.2 | 135.6 | 146 |
22W15 | 101.5 | -4 | -3.79% | -2.73 | 62.61 | 73.04 | 83.48 | 93.91 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
22W14 | 105.5 | +3 | +2.93% | +0.88 | 62.75 | 73.2 | 83.66 | 94.12 | 104.6 | 115 | 125.5 | 136 | 146.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 102.5 | +2.5 | +2.5% | -1.99 | 62.75 | 73.2 | 83.66 | 94.12 | 104.6 | 115 | 125.5 | 136 | 146.4 |
22W12 | 100 | -1.5 | -1.48% | -4.55 | 62.86 | 73.34 | 83.82 | 94.29 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 |
22W11 | 101.5 | -1.5 | -1.46% | -3.65 | 63.21 | 73.74 | 84.28 | 94.81 | 105.3 | 115.9 | 126.4 | 137 | 147.5 |
22W10 | 103 | +2 | +1.98% | -2.41 | 63.32 | 73.88 | 84.43 | 94.98 | 105.5 | 116.1 | 126.6 | 137.2 | 147.8 |
22W09 | 101 | -5.5 | -5.16% | -4.37 | 63.37 | 73.93 | 84.49 | 95.05 | 105.6 | 116.2 | 126.7 | 137.3 | 147.9 |
22W08 | 106.5 | -2.5 | -2.29% | +0.58 | 63.53 | 74.12 | 84.71 | 95.3 | 105.9 | 116.5 | 127.1 | 137.6 | 148.2 |
22W07 | 109 | +1 | +0.93% | +3.09 | 63.44 | 74.01 | 84.58 | 95.16 | 105.7 | 116.3 | 126.9 | 137.4 | 148 |
22W05 | 108 | +0.5 | +0.47% | +2.37 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 116 | 126.6 | 137.2 | 147.7 |
22W04 | 107.5 | +2 | +1.9% | +2.01 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 | 115.9 | 126.5 | 137 | 147.5 |
22W03 | 105.5 | +0.5 | +0.48% | +0.18 | 63.18 | 73.72 | 84.25 | 94.78 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 |
22W02 | 105 | +0.5 | +0.48% | -0.36 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 | 115.9 | 126.5 | 137 | 147.5 |
22W01 | 104.5 | -1 | -0.95% | -0.84 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 | 115.9 | 126.5 | 137 | 147.5 |
21W52 | 105.5 | +0.5 | +0.48% | -0.22 | 63.44 | 74.01 | 84.58 | 95.16 | 105.7 | 116.3 | 126.9 | 137.4 | 148 |
21W51 | 105 | -2.5 | -2.33% | -0.84 | 63.53 | 74.12 | 84.71 | 95.3 | 105.9 | 116.5 | 127.1 | 137.6 | 148.2 |
21W50 | 107.5 | +3.5 | +3.37% | +1.3 | 63.67 | 74.28 | 84.89 | 95.5 | 106.1 | 116.7 | 127.3 | 138 | 148.6 |
21W49 | 104 | 0 | 0% | -2.14 | 63.76 | 74.39 | 85.02 | 95.64 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
21W48 | 104 | -0.5 | -0.48% | -2.73 | 64.15 | 74.85 | 85.54 | 96.23 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
21W47 | 104.5 | 0 | 0% | -2.93 | 64.59 | 75.36 | 86.12 | 96.89 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 104.5 | -1.5 | -1.42% | -4.6 | 65.72 | 76.68 | 87.63 | 98.58 | 109.5 | 120.5 | 131.4 | 142.4 | 153.4 |
21W45 | 106 | -0.5 | -0.47% | -4.41 | 66.53 | 77.62 | 88.71 | 99.8 | 110.9 | 122 | 133.1 | 144.2 | 155.2 |
21W44 | 106.5 | 0 | 0% | -5.62 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
21W43 | 106.5 | 0 | 0% | -7.24 | 68.88 | 80.37 | 91.85 | 103.3 | 114.8 | 126.3 | 137.8 | 149.2 | 160.7 |
21W42 | 106.5 | +1.5 | +1.43% | -8.67 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 |
21W41 | 105 | -4 | -3.67% | -11.4 | 71.15 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.2 | 166 |
21W40 | 109 | +1.5 | +1.4% | -9.8 | 72.51 | 84.59 | 96.68 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 |
21W39 | 107.5 | -0.5 | -0.46% | -12.5 | 73.68 | 85.97 | 98.25 | 110.5 | 122.8 | 135.1 | 147.4 | 159.6 | 171.9 |
21W38 | 108 | -1.5 | -1.37% | -13.3 | 74.72 | 87.18 | 99.63 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.4 |
21W37 | 109.5 | -3 | -2.67% | -13.2 | 75.69 | 88.31 | 100.9 | 113.5 | 126.2 | 138.8 | 151.4 | 164 | 176.6 |
21W36 | 112.5 | -1 | -0.88% | -11.9 | 76.59 | 89.36 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
21W35 | 113.5 | -15.5 | -12% | -11.9 | 77.26 | 90.14 | 103 | 115.9 | 128.8 | 141.6 | 154.5 | 167.4 | 180.3 |
21W34 | 129 | +7 | +5.74% | -0.8 | 78.02 | 91.03 | 104 | 117 | 130 | 143 | 156 | 169 | 182.1 |
21W33 | 122 | -9.5 | -7.22% | -6.07 | 77.93 | 90.92 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.8 |
21W32 | 131.5 | -0.5 | -0.38% | +0.83 | 78.25 | 91.3 | 104.3 | 117.4 | 130.4 | 143.5 | 156.5 | 169.6 | 182.6 |
21W31 | 132 | +2 | +1.54% | +0.94 | 78.46 | 91.54 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183.1 |
21W30 | 130 | -2 | -1.52% | -1 | 78.78 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 |
21W29 | 132 | -2.5 | -1.86% | 0 | 79.2 | 92.4 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 134.5 | 0 | 0% | +1.48 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 |
21W27 | 134.5 | +4.5 | +3.46% | +1.07 | 79.85 | 93.15 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 |
21W26 | 130 | +1 | +0.78% | -2.57 | 80.05 | 93.4 | 106.7 | 120.1 | 133.4 | 146.8 | 160.1 | 173.5 | 186.8 |
21W25 | 129 | 0 | 0% | -3.9 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
21W24 | 129 | +2 | +1.57% | -4.55 | 81.09 | 94.61 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
21W23 | 127 | -3 | -2.31% | -6.46 | 81.46 | 95.04 | 108.6 | 122.2 | 135.8 | 149.3 | 162.9 | 176.5 | 190.1 |
21W22 | 130 | +3 | +2.36% | -4.74 | 81.88 | 95.52 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191 |
21W21 | 127 | -2 | -1.55% | -7.53 | 82.41 | 96.14 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.6 | 192.3 |
21W20 | 129 | -7 | -5.15% | -6.29 | 82.59 | 96.36 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 |
21W19 | 136 | -3 | -2.16% | -1.06 | 82.48 | 96.22 | 110 | 123.7 | 137.5 | 151.2 | 165 | 178.7 | 192.4 |
21W18 | 139 | 0 | 0% | +1.75 | 81.97 | 95.63 | 109.3 | 123 | 136.6 | 150.3 | 163.9 | 177.6 | 191.3 |
21W17 | 139 | 0 | 0% | +2.44 | 81.42 | 94.98 | 108.6 | 122.1 | 135.7 | 149.3 | 162.8 | 176.4 | 190 |
21W16 | 139 | -2.5 | -1.77% | +3.05 | 80.93 | 94.42 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.8 |
21W15 | 141.5 | +2.5 | +1.8% | +5.51 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.4 | 187.8 |
21W14 | 139 | -1.5 | -1.07% | +4.33 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
21W13 | 140.5 | -0.5 | -0.35% | +5.95 | 79.57 | 92.83 | 106.1 | 119.4 | 132.6 | 145.9 | 159.1 | 172.4 | 185.7 |
21W12 | 141 | +4 | +2.92% | +6.76 | 79.25 | 92.45 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
21W11 | 137 | +1 | +0.74% | +4.4 | 78.74 | 91.86 | 105 | 118.1 | 131.2 | 144.4 | 157.5 | 170.6 | 183.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 136 | -5.5 | -3.89% | +4.25 | 78.28 | 91.32 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.6 |
21W09 | 141.5 | +10.5 | +8.02% | +9.17 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
21W08 | 131 | +4.5 | +3.56% | +2.01 | 77.05 | 89.9 | 102.7 | 115.6 | 128.4 | 141.3 | 154.1 | 167 | 179.8 |
21W06 | 126.5 | +1.5 | +1.2% | -1.02 | 76.68 | 89.47 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 178.9 |
21W05 | 125 | -2 | -1.57% | -1.78 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.5 | 178.2 |
21W04 | 127 | -1.5 | -1.17% | 0 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
21W03 | 128.5 | -0.5 | -0.39% | +1.43 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
21W02 | 129 | -1 | -0.77% | +1.76 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 |
21W01 | 130 | -1 | -0.76% | +2.3 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
20W52 | 131 | -2.5 | -1.87% | +2.87 | 76.41 | 89.14 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 |
20W51 | 133.5 | +3.5 | +2.69% | +4.67 | 76.52 | 89.28 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.6 |
20W50 | 130 | +3 | +2.36% | +1.72 | 76.68 | 89.47 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 178.9 |
20W49 | 127 | +2 | +1.6% | -0.99 | 76.96 | 89.79 | 102.6 | 115.4 | 128.3 | 141.1 | 153.9 | 166.8 | 179.6 |
20W48 | 125 | -1 | -0.79% | -3.25 | 77.52 | 90.43 | 103.4 | 116.3 | 129.2 | 142.1 | 155 | 168 | 180.9 |
20W47 | 126 | +3 | +2.44% | -3.33 | 78.21 | 91.24 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 |
20W46 | 123 | +3.5 | +2.93% | -6.24 | 78.72 | 91.83 | 105 | 118.1 | 131.2 | 144.3 | 157.4 | 170.5 | 183.7 |
20W45 | 119.5 | -2 | -1.65% | -9.5 | 79.22 | 92.43 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.9 |
20W44 | 121.5 | -1.5 | -1.22% | -9.07 | 80.17 | 93.53 | 106.9 | 120.3 | 133.6 | 147 | 160.3 | 173.7 | 187.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 123 | -6.5 | -5.02% | -10.8 | 82.71 | 96.49 | 110.3 | 124.1 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
20W42 | 129.5 | -3.5 | -2.63% | -8.51 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
20W41 | 133 | -0.5 | -0.37% | -7.86 | 86.61 | 101 | 115.5 | 129.9 | 144.3 | 158.8 | 173.2 | 187.6 | 202.1 |
20W40 | 133.5 | 0 | 0% | -9.59 | 88.59 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
20W39 | 133.5 | -3.5 | -2.55% | -11.5 | 90.46 | 105.5 | 120.6 | 135.7 | 150.8 | 165.8 | 180.9 | 196 | 211.1 |
20W38 | 137 | +1 | +0.74% | -10.9 | 92.31 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
20W37 | 136 | -3 | -2.16% | -13.2 | 93.97 | 109.6 | 125.3 | 141 | 156.6 | 172.3 | 187.9 | 203.6 | 219.3 |
20W36 | 139 | -1 | -0.71% | -12.7 | 95.54 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 |
20W35 | 140 | +3 | +2.19% | -13.5 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 |
20W34 | 137 | +3 | +2.24% | -16.7 | 98.65 | 115.1 | 131.5 | 148 | 164.4 | 180.9 | 197.3 | 213.8 | 230.2 |
20W33 | 134 | -6 | -4.29% | -19.7 | 100.1 | 116.8 | 133.4 | 150.1 | 166.8 | 183.5 | 200.2 | 216.8 | 233.5 |
20W32 | 140 | -36.5 | -20.7% | -17.4 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.3 |
20W31 | 176.5 | +5.5 | +3.22% | +2.62 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 |
20W30 | 171 | +5 | +3.01% | -0.43 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 188.9 | 206.1 | 223.2 | 240.4 |
20W29 | 166 | -10 | -5.68% | -3.25 | 102.9 | 120.1 | 137.3 | 154.4 | 171.6 | 188.7 | 205.9 | 223 | 240.2 |
20W28 | 176 | +2 | +1.15% | +2.37 | 103.2 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 |
20W27 | 174 | +0.5 | +0.29% | +1.62 | 102.7 | 119.9 | 137 | 154.1 | 171.2 | 188.4 | 205.5 | 222.6 | 239.7 |
20W26 | 173.5 | +0.5 | +0.29% | +1.76 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 173 | +3 | +1.76% | +2 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 | 186.6 | 203.5 | 220.5 | 237.5 |
20W24 | 170 | -4 | -2.3% | +0.89 | 101.1 | 118 | 134.8 | 151.6 | 168.5 | 185.4 | 202.2 | 219 | 235.9 |
20W23 | 174 | +1.5 | +0.87% | +3.9 | 100.5 | 117.2 | 134 | 150.7 | 167.5 | 184.2 | 201 | 217.7 | 234.4 |
20W22 | 172.5 | +4.5 | +2.68% | +2.99 | 100.5 | 117.2 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.5 |
20W21 | 168 | -1 | -0.59% | +0.34 | 100.5 | 117.2 | 133.9 | 150.7 | 167.4 | 184.2 | 200.9 | 217.7 | 234.4 |
20W20 | 169 | -3.5 | -2.03% | +1.62 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
20W19 | 172.5 | -0.5 | -0.29% | +4.55 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 |
20W18 | 173 | +4 | +2.37% | +5.66 | 98.24 | 114.6 | 131 | 147.4 | 163.7 | 180.1 | 196.5 | 212.8 | 229.2 |
20W17 | 169 | -1.5 | -0.88% | +3.9 | 97.59 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.4 | 227.7 |
20W16 | 170.5 | +3.5 | +2.1% | +5.12 | 97.32 | 113.5 | 129.8 | 146 | 162.2 | 178.4 | 194.6 | 210.8 | 227.1 |
20W15 | 167 | +2.5 | +1.52% | +3.41 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 |
20W14 | 164.5 | +2.5 | +1.54% | +2.27 | 96.51 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
20W13 | 162 | +3.5 | +2.21% | +1.1 | 96.14 | 112.2 | 128.2 | 144.2 | 160.2 | 176.3 | 192.3 | 208.3 | 224.3 |
20W12 | 158.5 | +2 | +1.28% | -0.94 | 96 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224 |
20W11 | 156.5 | -18 | -10.3% | -1.93 | 95.75 | 111.7 | 127.7 | 143.6 | 159.6 | 175.5 | 191.5 | 207.4 | 223.4 |
20W10 | 174.5 | +3 | +1.75% | +9.51 | 95.61 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.2 | 223.1 |
20W09 | 171.5 | +18 | +11.7% | +8.07 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.4 | 206.3 | 222.2 |
20W08 | 153.5 | +1.5 | +0.99% | -2.99 | 94.94 | 110.8 | 126.6 | 142.4 | 158.2 | 174.1 | 189.9 | 205.7 | 221.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 152 | -4 | -2.56% | -4.63 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 |
20W06 | 156 | -3 | -1.89% | -2.87 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 | 176.7 | 192.7 | 208.8 | 224.9 |
20W05 | 159 | -4 | -2.45% | -1.52 | 96.88 | 113 | 129.2 | 145.3 | 161.5 | 177.6 | 193.8 | 209.9 | 226 |
20W04 | 163 | +1.5 | +0.93% | +0.36 | 97.45 | 113.7 | 129.9 | 146.2 | 162.4 | 178.7 | 194.9 | 211.2 | 227.4 |
20W03 | 161.5 | +3 | +1.89% | -0.92 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
20W02 | 158.5 | +2 | +1.28% | -3.13 | 98.17 | 114.5 | 130.9 | 147.3 | 163.6 | 180 | 196.3 | 212.7 | 229.1 |
20W01 | 156.5 | -2.5 | -1.57% | -4.64 | 98.47 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.4 | 229.8 |
19W52 | 159 | +6 | +3.92% | -3.91 | 99.28 | 115.8 | 132.4 | 148.9 | 165.5 | 182 | 198.6 | 215.1 | 231.6 |
19W51 | 153 | -0.5 | -0.33% | -8.26 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 | 183.4 | 200.1 | 216.8 | 233.5 |
19W50 | 153.5 | -12.5 | -7.53% | -9.09 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 |
19W49 | 166 | +0.5 | +0.3% | -2.79 | 102.5 | 119.5 | 136.6 | 153.7 | 170.8 | 187.8 | 204.9 | 222 | 239.1 |
19W48 | 165.5 | -3 | -1.78% | -4.06 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.8 | 207 | 224.2 | 241.5 |
19W47 | 168.5 | +0.5 | +0.3% | -3.03 | 104.3 | 121.6 | 139 | 156.4 | 173.8 | 191.1 | 208.5 | 225.9 | 243.3 |
19W46 | 168 | +1 | +0.6% | -3.96 | 105 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.9 |
19W45 | 167 | -4.5 | -2.62% | -5.71 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 248 |
19W44 | 171.5 | +1 | +0.59% | -3.8 | 107 | 124.8 | 142.6 | 160.4 | 178.3 | 196.1 | 213.9 | 231.8 | 249.6 |
19W43 | 170.5 | +1 | +0.59% | -4.5 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 250 |
19W42 | 169.5 | +4.5 | +2.73% | -5.47 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 165 | -9 | -5.17% | -8.24 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.7 |
19W40 | 174 | -2 | -1.14% | -3.6 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 |
19W39 | 176 | -4 | -2.22% | -2.39 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 | 198.3 | 216.4 | 234.4 | 252.4 |
19W38 | 180 | +1.5 | +0.84% | +0.34 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.3 | 233.2 | 251.1 |
19W37 | 178.5 | -10 | -5.31% | -0.04 | 107.1 | 125 | 142.9 | 160.7 | 178.6 | 196.4 | 214.3 | 232.2 | 250 |
19W36 | 188.5 | +6.5 | +3.57% | +5.88 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.3 |
19W35 | 182 | -1.5 | -0.82% | +3.23 | 105.8 | 123.4 | 141 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 |
19W34 | 183.5 | -13 | -6.62% | +4.9 | 105 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.9 |
19W33 | 196.5 | +14.5 | +7.97% | +13.3 | 104 | 121.4 | 138.7 | 156 | 173.4 | 190.7 | 208.1 | 225.4 | 242.7 |
19W32 | 182 | +7 | +4% | +6.5 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.2 |
19W31 | 175 | -5.5 | -3.05% | +3.1 | 101.8 | 118.8 | 135.8 | 152.8 | 169.7 | 186.7 | 203.7 | 220.6 | 237.6 |
19W30 | 180.5 | +4.5 | +2.56% | +6.44 | 101.7 | 118.7 | 135.7 | 152.6 | 169.6 | 186.5 | 203.5 | 220.4 | 237.4 |
19W29 | 176 | +2 | +1.15% | +4.09 | 101.4 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.7 |
19W28 | 174 | +2.5 | +1.46% | +3.26 | 101.1 | 118 | 134.8 | 151.6 | 168.5 | 185.4 | 202.2 | 219 | 235.9 |
19W27 | 171.5 | +7.5 | +4.57% | +2.39 | 100.5 | 117.2 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.5 |
19W26 | 164 | -5.5 | -3.24% | -1.25 | 99.65 | 116.3 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 215.9 | 232.5 |
19W25 | 169.5 | -2 | -1.17% | +2.61 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 |
19W24 | 171.5 | +5.5 | +3.31% | +4.43 | 98.54 | 115 | 131.4 | 147.8 | 164.2 | 180.7 | 197.1 | 213.5 | 229.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 166 | +2 | +1.22% | +1.74 | 97.89 | 114.2 | 130.5 | 146.8 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 |
19W22 | 164 | +0.5 | +0.31% | +0.92 | 97.5 | 113.7 | 130 | 146.2 | 162.5 | 178.8 | 195 | 211.2 | 227.5 |
19W21 | 163.5 | -0.5 | -0.3% | +1.07 | 97.06 | 113.2 | 129.4 | 145.6 | 161.8 | 177.9 | 194.1 | 210.3 | 226.5 |
19W20 | 164 | -3 | -1.8% | +1.94 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 |
19W19 | 167 | -6 | -3.47% | +4.45 | 95.93 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.8 | 223.8 |
19W18 | 173 | -1 | -0.57% | +9.36 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |