* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 132.5 | +1.5 | +1.15% | -8.69 | 87.07 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.2 |
24W16 | 131 | -9 | -6.43% | -10.3 | 87.62 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.9 | 204.5 |
24W15 | 140 | -3 | -2.1% | -4.74 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 |
24W14 | 143 | +0.5 | +0.35% | -3.1 | 88.55 | 103.3 | 118.1 | 132.8 | 147.6 | 162.3 | 177.1 | 191.8 | 206.6 |
24W13 | 142.5 | -1.5 | -1.04% | -4.21 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
24W12 | 144 | +0.5 | +0.35% | -4.05 | 90.05 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 |
24W11 | 143.5 | -3 | -2.05% | -4.99 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.4 | 211.5 |
24W10 | 146.5 | -14.5 | -9.01% | -3.62 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
24W09 | 161 | +9 | +5.92% | +5.26 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 |
24W08 | 152 | -3 | -1.94% | -0.93 | 92.05 | 107.4 | 122.7 | 138.1 | 153.4 | 168.8 | 184.1 | 199.5 | 214.8 |
24W07 | 155 | +7 | +4.73% | +0.32 | 92.7 | 108.2 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 |
24W06 | 148 | +0.5 | +0.34% | -4.54 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.6 | 217.1 |
24W05 | 147.5 | +3 | +2.08% | -5.31 | 93.46 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 |
24W04 | 144.5 | +1.5 | +1.05% | -7.71 | 93.95 | 109.6 | 125.3 | 140.9 | 156.6 | 172.2 | 187.9 | 203.5 | 219.2 |
24W03 | 143 | -5 | -3.38% | -9.18 | 94.48 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.4 |
24W02 | 148 | -10.5 | -6.62% | -6.92 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
24W01 | 158.5 | -1 | -0.63% | +0.61 | 94.52 | 110.3 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 | 220.6 |
23W52 | 159.5 | +3 | +1.92% | +2.5 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 | 171.2 | 186.7 | 202.3 | 217.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 156.5 | +0.5 | +0.32% | +2.06 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 |
23W50 | 156 | -3 | -1.89% | +2.97 | 90.9 | 106 | 121.2 | 136.4 | 151.5 | 166.6 | 181.8 | 197 | 212.1 |
23W49 | 159 | -8 | -4.79% | +6.35 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
23W48 | 167 | +1 | +0.6% | +13.5 | 88.27 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 206 |
23W47 | 166 | +4 | +2.47% | +15.2 | 86.47 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.4 | 201.8 |
23W46 | 162 | +4.5 | +2.86% | +15.1 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 | 183 | 197 |
23W45 | 157.5 | -0.5 | -0.32% | +14.3 | 82.68 | 96.47 | 110.2 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 192.9 |
23W44 | 158 | +2 | +1.28% | +16.5 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
23W43 | 156 | -7 | -4.29% | +16.5 | 80.33 | 93.72 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174 | 187.4 |
23W42 | 163 | +34 | +26.4% | +22.8 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 |
23W41 | 129 | -4.5 | -3.37% | -1.38 | 78.48 | 91.57 | 104.6 | 117.7 | 130.8 | 143.9 | 157 | 170 | 183.1 |
23W40 | 133.5 | +3.5 | +2.69% | +1.31 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 | 144.9 | 158.1 | 171.3 | 184.5 |
23W39 | 130 | -2.5 | -1.89% | -2.34 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.4 |
23W38 | 132.5 | +2.5 | +1.92% | -1.82 | 80.98 | 94.47 | 108 | 121.5 | 135 | 148.5 | 162 | 175.4 | 188.9 |
23W37 | 130 | +2 | +1.56% | -4.98 | 82.08 | 95.77 | 109.4 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.5 |
23W36 | 128 | 0 | 0% | -7.86 | 83.35 | 97.25 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 |
23W35 | 128 | +6 | +4.92% | -9.32 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
23W34 | 122 | -2 | -1.61% | -15.3 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 124 | -4.5 | -3.5% | -15.6 | 88.15 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.7 |
23W32 | 128.5 | -7.5 | -5.51% | -14.4 | 90.02 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210.1 |
23W31 | 136 | -5 | -3.55% | -11 | 91.68 | 107 | 122.2 | 137.5 | 152.8 | 168.1 | 183.4 | 198.7 | 213.9 |
23W30 | 141 | +3 | +2.17% | -9.64 | 93.62 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.9 | 218.5 |
23W29 | 138 | -3.5 | -2.47% | -12.6 | 94.75 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.5 | 205.3 | 221.1 |
23W28 | 141.5 | -9.5 | -6.29% | -12 | 96.46 | 112.5 | 128.6 | 144.7 | 160.8 | 176.8 | 192.9 | 209 | 225.1 |
23W27 | 151 | -3 | -1.95% | -7.65 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 |
23W26 | 154 | -2.5 | -1.6% | -6.71 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 |
23W25 | 156.5 | -1 | -0.63% | -5.66 | 99.53 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.6 | 232.2 |
23W24 | 157.5 | +0.5 | +0.32% | -5.45 | 99.95 | 116.6 | 133.3 | 149.9 | 166.6 | 183.2 | 199.9 | 216.6 | 233.2 |
23W23 | 157 | -7.5 | -4.56% | -5.94 | 100.2 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 |
23W22 | 164.5 | +4 | +2.49% | -1.68 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 | 184 | 200.8 | 217.5 | 234.2 |
23W21 | 160.5 | -4 | -2.43% | -4.57 | 100.9 | 117.7 | 134.6 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.5 |
23W20 | 164.5 | 0 | 0% | -2.73 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.8 |
23W19 | 164.5 | -13.5 | -7.58% | -3.06 | 101.8 | 118.8 | 135.8 | 152.7 | 169.7 | 186.7 | 203.6 | 220.6 | 237.6 |
23W18 | 178 | +12.5 | +7.55% | +4.73 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 237.9 |
23W17 | 165.5 | -9.5 | -5.43% | -2.43 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 | 186.6 | 203.5 | 220.5 | 237.5 |
23W16 | 175 | -2 | -1.13% | +2.99 | 102 | 118.9 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.9 | 237.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 177 | +5.5 | +3.21% | +4.85 | 101.3 | 118.2 | 135 | 151.9 | 168.8 | 185.7 | 202.6 | 219.4 | 236.3 |
23W14 | 171.5 | +7 | +4.26% | +2.32 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 | 184.4 | 201.1 | 217.9 | 234.7 |
23W13 | 164.5 | -1 | -0.6% | -0.95 | 99.65 | 116.3 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 215.9 | 232.5 |
23W12 | 165.5 | +3.5 | +2.16% | -0.51 | 99.81 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
23W11 | 162 | 0 | 0% | -3.48 | 100.7 | 117.5 | 134.3 | 151.1 | 167.8 | 184.6 | 201.4 | 218.2 | 235 |
23W10 | 162 | -14 | -7.95% | -4.81 | 102.1 | 119.1 | 136.2 | 153.2 | 170.2 | 187.2 | 204.2 | 221.2 | 238.3 |
23W09 | 176 | +3.5 | +2.03% | +2.76 | 102.8 | 119.9 | 137 | 154.1 | 171.3 | 188.4 | 205.5 | 222.6 | 239.8 |
23W08 | 172.5 | +0.5 | +0.29% | +2.33 | 101.1 | 118 | 134.9 | 151.7 | 168.6 | 185.4 | 202.3 | 219.2 | 236 |
23W07 | 172 | +4 | +2.38% | +3.49 | 99.72 | 116.3 | 133 | 149.6 | 166.2 | 182.8 | 199.4 | 216 | 232.7 |
23W06 | 168 | -5.5 | -3.17% | +2.75 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 |
23W05 | 173.5 | +4 | +2.36% | +8.36 | 96.07 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.2 | 224.2 |
23W03 | 169.5 | +9 | +5.61% | +8.87 | 93.42 | 109 | 124.6 | 140.1 | 155.7 | 171.3 | 186.8 | 202.4 | 218 |
23W02 | 160.5 | -1 | -0.62% | +5.57 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.9 |
23W01 | 161.5 | +10 | +6.6% | +8.33 | 89.45 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 178.9 | 193.8 | 208.7 |
22W53 | 151.5 | -16.5 | -9.82% | +3.01 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
22W52 | 168 | -17 | -9.19% | +16 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 |
22W51 | 185 | -7.5 | -3.9% | +29.9 | 85.48 | 99.72 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.4 |
22W50 | 192.5 | +16.5 | +9.38% | +38.4 | 83.47 | 97.38 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 176 | +35 | +24.8% | +29.9 | 81.32 | 94.88 | 108.4 | 122 | 135.5 | 149.1 | 162.6 | 176.2 | 189.8 |
22W48 | 141 | -0.5 | -0.35% | +4.77 | 80.75 | 94.2 | 107.7 | 121.1 | 134.6 | 148 | 161.5 | 175 | 188.4 |
22W47 | 141.5 | +4.5 | +3.28% | +5.57 | 80.42 | 93.83 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.3 | 187.7 |
22W46 | 137 | +13 | +10.5% | +2.62 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 186.9 |
22W45 | 124 | +8 | +6.9% | -6.58 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 |
22W44 | 116 | -6 | -4.92% | -12.4 | 79.45 | 92.7 | 105.9 | 119.2 | 132.4 | 145.7 | 158.9 | 172.2 | 185.4 |
22W43 | 122 | 0 | 0% | -8.38 | 79.89 | 93.21 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
22W42 | 122 | -13.5 | -9.96% | -8.85 | 80.31 | 93.69 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 | 174 | 187.4 |
22W41 | 135.5 | +14 | +11.5% | +1.15 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 |
22W40 | 121.5 | -16.5 | -12% | -8.65 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
22W39 | 138 | -3.5 | -2.47% | +3.49 | 80.01 | 93.34 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.4 | 186.7 |
22W38 | 141.5 | -4.5 | -3.08% | +5.6 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
22W37 | 146 | -17.5 | -10.7% | +8.06 | 81.07 | 94.58 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.2 |
22W36 | 163.5 | +29.5 | +22% | +18.2 | 82.96 | 96.79 | 110.6 | 124.4 | 138.3 | 152.1 | 165.9 | 179.8 | 193.6 |
22W35 | 134 | -0.5 | -0.37% | -4.47 | 84.16 | 98.19 | 112.2 | 126.2 | 140.3 | 154.3 | 168.3 | 182.4 | 196.4 |
22W34 | 134.5 | +7.5 | +5.91% | -5.77 | 85.64 | 99.91 | 114.2 | 128.5 | 142.7 | 157 | 171.3 | 185.6 | 199.8 |
22W33 | 127 | +7 | +5.83% | -13 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
22W32 | 120 | -5.5 | -4.38% | -19 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 125.5 | -5.5 | -4.2% | -17.3 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 | 166.9 | 182.1 | 197.2 | 212.4 |
22W30 | 131 | +7.5 | +6.07% | -14.8 | 92.24 | 107.6 | 123 | 138.4 | 153.7 | 169.1 | 184.5 | 199.8 | 215.2 |
22W29 | 123.5 | +0.5 | +0.41% | -20.7 | 93.46 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 |
22W28 | 123 | -3 | -2.38% | -22.5 | 95.24 | 111.1 | 127 | 142.9 | 158.7 | 174.6 | 190.5 | 206.4 | 222.2 |
22W27 | 126 | -20.5 | -14% | -23 | 98.12 | 114.5 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 229 |
22W26 | 146.5 | -9.5 | -6.09% | -13.4 | 101.5 | 118.4 | 135.4 | 152.3 | 169.2 | 186.1 | 203 | 220 | 236.9 |
22W25 | 156 | -31 | -16.6% | -10.5 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 243.9 |
22W24 | 187 | -2.5 | -1.32% | +4.74 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 250 |
22W23 | 189.5 | +23.5 | +14.2% | +5.37 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 |
22W22 | 166 | -11 | -6.21% | -8.79 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 |
22W21 | 177 | +22 | +14.2% | -4.56 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 | 204 | 222.6 | 241.1 | 259.6 |
22W20 | 155 | -11.5 | -6.91% | -18 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
22W19 | 166.5 | +15 | +9.9% | -14.6 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.4 | 272.9 |
22W18 | 151.5 | -6 | -3.81% | -24.9 | 121 | 141.2 | 161.4 | 181.6 | 201.7 | 221.9 | 242.1 | 262.2 | 282.4 |
22W17 | 157.5 | -4.5 | -2.78% | -26.1 | 127.8 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 |
22W16 | 162 | -23.5 | -12.7% | -28 | 135 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.9 |
22W15 | 185.5 | -14 | -7.02% | -21.7 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.2 | 331.9 |
22W14 | 199.5 | -12.5 | -5.9% | -20.9 | 151.3 | 176.5 | 201.7 | 226.9 | 252.2 | 277.4 | 302.6 | 327.8 | 353 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 212 | 0 | 0% | -20.4 | 159.7 | 186.4 | 213 | 239.6 | 266.2 | 292.9 | 319.5 | 346.1 | 372.7 |
22W12 | 212 | +8 | +3.92% | -23.7 | 166.8 | 194.5 | 222.3 | 250.1 | 277.9 | 305.7 | 333.5 | 361.3 | 389.1 |
22W11 | 204 | -13.5 | -6.21% | -29.5 | 173.6 | 202.5 | 231.4 | 260.4 | 289.3 | 318.2 | 347.2 | 376.1 | 405 |
22W10 | 217.5 | +6.5 | +3.08% | -27.6 | 180.4 | 210.4 | 240.5 | 270.6 | 300.6 | 330.7 | 360.7 | 390.8 | 420.9 |
22W09 | 211 | -12 | -5.38% | -31.5 | 184.9 | 215.7 | 246.5 | 277.3 | 308.2 | 339 | 369.8 | 400.6 | 431.4 |
22W08 | 223 | -9.5 | -4.09% | -30.9 | 193.5 | 225.8 | 258 | 290.3 | 322.5 | 354.8 | 387 | 419.3 | 451.6 |
22W07 | 232.5 | -22 | -8.64% | -30.4 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.6 |
22W05 | 254.5 | -44.5 | -14.9% | -25.9 | 206.2 | 240.5 | 274.9 | 309.3 | 343.6 | 378 | 412.3 | 446.7 | 481.1 |
22W04 | 299 | -12.5 | -4.01% | -14.6 | 210.1 | 245.1 | 280.1 | 315.1 | 350.1 | 385.1 | 420.1 | 455.2 | 490.2 |
22W03 | 311.5 | -8 | -2.5% | -12.2 | 212.9 | 248.4 | 283.9 | 319.4 | 354.8 | 390.3 | 425.8 | 461.3 | 496.8 |
22W02 | 319.5 | -62.5 | -16.4% | -9.35 | 211.5 | 246.7 | 282 | 317.2 | 352.5 | 387.7 | 423 | 458.2 | 493.4 |
22W01 | 382 | -0.5 | -0.13% | +9.3 | 209.7 | 244.6 | 279.6 | 314.6 | 349.5 | 384.5 | 419.4 | 454.4 | 489.3 |
21W52 | 382.5 | +18.5 | +5.08% | +11.1 | 206.6 | 241 | 275.5 | 309.9 | 344.3 | 378.8 | 413.2 | 447.6 | 482.1 |
21W51 | 364 | +4 | +1.11% | +5.57 | 206.9 | 241.4 | 275.8 | 310.3 | 344.8 | 379.3 | 413.8 | 448.3 | 482.7 |
21W50 | 360 | +9 | +2.56% | +4.64 | 206.4 | 240.8 | 275.2 | 309.6 | 344 | 378.4 | 412.8 | 447.2 | 481.7 |
21W49 | 351 | +35.5 | +11.3% | +3.06 | 204.3 | 238.4 | 272.5 | 306.5 | 340.6 | 374.6 | 408.7 | 442.8 | 476.8 |
21W48 | 315.5 | -82.5 | -20.7% | -6.4 | 202.2 | 236 | 269.7 | 303.4 | 337.1 | 370.8 | 404.5 | 438.2 | 471.9 |
21W47 | 398 | +26 | +6.99% | +20.4 | 198.3 | 231.4 | 264.4 | 297.4 | 330.5 | 363.6 | 396.6 | 429.6 | 462.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 372 | +14.5 | +4.06% | +18.2 | 188.8 | 220.3 | 251.7 | 283.2 | 314.7 | 346.1 | 377.6 | 409 | 440.5 |
21W45 | 357.5 | +18.5 | +5.46% | +17.9 | 182 | 212.3 | 242.6 | 272.9 | 303.3 | 333.6 | 363.9 | 394.2 | 424.6 |
21W44 | 339 | -21.5 | -5.96% | +14.8 | 177.2 | 206.7 | 236.3 | 265.8 | 295.3 | 324.9 | 354.4 | 384 | 413.5 |
21W43 | 360.5 | +80 | +28.5% | +26.4 | 171.1 | 199.6 | 228.1 | 256.6 | 285.1 | 313.6 | 342.1 | 370.7 | 399.2 |
21W42 | 280.5 | -0.5 | -0.18% | +3.34 | 162.9 | 190 | 217.1 | 244.3 | 271.4 | 298.6 | 325.7 | 352.8 | 380 |
21W41 | 281 | -34 | -10.8% | +7.66 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 |
21W40 | 315 | -73.5 | -18.9% | +26.1 | 149.9 | 174.9 | 199.9 | 224.9 | 249.8 | 274.8 | 299.8 | 324.8 | 349.8 |
21W39 | 388.5 | +34.5 | +9.75% | +64.6 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
21W38 | 354 | +39 | +12.4% | +63.5 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.2 | 259.8 | 281.4 | 303.1 |
21W37 | 315 | +9.5 | +3.11% | +57.6 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.8 | 279.8 |
21W36 | 305.5 | +75.5 | +32.8% | +64.1 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 204.8 | 223.4 | 242 | 260.6 |
21W35 | 230 | +38 | +19.8% | +33 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.8 | 242.1 |
21W34 | 192 | -32 | -14.3% | +16 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 |
21W33 | 224 | -30.5 | -12% | +39.6 | 96.3 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.6 | 224.7 |
21W32 | 254.5 | +48.5 | +23.5% | +66.3 | 91.82 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 199 | 214.3 |
21W31 | 206 | +23.5 | +12.9% | +42.2 | 86.93 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.8 |
21W30 | 182.5 | +37.5 | +25.9% | +29.5 | 84.53 | 98.62 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.2 |
21W29 | 145 | +9 | +6.62% | +4.64 | 83.15 | 97 | 110.9 | 124.7 | 138.6 | 152.4 | 166.3 | 180.2 | 194 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 136 | +1 | +0.74% | -2.59 | 83.77 | 97.73 | 111.7 | 125.7 | 139.6 | 153.6 | 167.5 | 181.5 | 195.5 |
21W27 | 135 | 0 | 0% | -4.85 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.6 |
21W26 | 135 | -3 | -2.17% | -6.22 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.5 |
21W25 | 138 | +1.5 | +1.1% | -4.8 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.4 | 202.9 |
21W24 | 136.5 | +2.5 | +1.87% | -5.91 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 |
21W23 | 134 | +1 | +0.75% | -7.86 | 87.25 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189 | 203.6 |
21W22 | 133 | +6 | +4.72% | -8.71 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 |
21W21 | 127 | 0 | 0% | -13.2 | 87.81 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
21W20 | 127 | -21.5 | -14.5% | -13.8 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 |
21W19 | 148.5 | -5.5 | -3.57% | +0.23 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
21W18 | 154 | +1.5 | +0.98% | +4.52 | 88.41 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.6 | 206.3 |
21W17 | 152.5 | -6 | -3.79% | +3.93 | 88.04 | 102.7 | 117.4 | 132.1 | 146.7 | 161.4 | 176.1 | 190.8 | 205.4 |
21W16 | 158.5 | -7 | -4.23% | +8.73 | 87.46 | 102 | 116.6 | 131.2 | 145.8 | 160.3 | 174.9 | 189.5 | 204.1 |
21W15 | 165.5 | +3.5 | +2.16% | +14.8 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.9 |
21W14 | 162 | +14 | +9.46% | +14.2 | 85.11 | 99.29 | 113.5 | 127.7 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
21W13 | 148 | +8.5 | +6.09% | +5.69 | 84.02 | 98.03 | 112 | 126 | 140 | 154 | 168 | 182 | 196.1 |
21W12 | 139.5 | -1.5 | -1.06% | +0.25 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
21W11 | 141 | +3.5 | +2.55% | +1.38 | 83.45 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 137.5 | -4 | -2.83% | -1 | 83.33 | 97.22 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.4 |
21W09 | 141.5 | +2 | +1.43% | +1.69 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
21W08 | 139.5 | +1.5 | +1.09% | +0.08 | 83.63 | 97.57 | 111.5 | 125.4 | 139.4 | 153.3 | 167.3 | 181.2 | 195.1 |
21W06 | 138 | 0 | 0% | -0.39 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 |
21W05 | 138 | -8 | -5.48% | +0.22 | 82.62 | 96.38 | 110.2 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 |
21W04 | 146 | +6 | +4.29% | +6.99 | 81.88 | 95.52 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191 |
21W03 | 140 | +2 | +1.45% | +3.47 | 81.18 | 94.72 | 108.2 | 121.8 | 135.3 | 148.8 | 162.4 | 175.9 | 189.4 |
21W02 | 138 | +3 | +2.22% | +2.25 | 80.98 | 94.47 | 108 | 121.5 | 135 | 148.5 | 162 | 175.4 | 188.9 |
21W01 | 135 | -3.5 | -2.53% | -0.09 | 81.07 | 94.58 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.2 |
20W52 | 138.5 | +2 | +1.47% | +2.45 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
20W51 | 136.5 | -2 | -1.44% | +1.14 | 80.98 | 94.47 | 108 | 121.5 | 135 | 148.5 | 162 | 175.4 | 188.9 |
20W50 | 138.5 | 0 | 0% | +1.64 | 81.76 | 95.39 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.2 | 190.8 |
20W49 | 138.5 | -2.5 | -1.77% | +0.59 | 82.62 | 96.38 | 110.2 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 |
20W48 | 141 | -3.5 | -2.42% | +1.19 | 83.61 | 97.54 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.2 | 195.1 |
20W47 | 144.5 | +16 | +12.5% | +2.88 | 84.28 | 98.32 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 | 182.6 | 196.6 |
20W46 | 128.5 | +1.5 | +1.18% | -8.34 | 84.12 | 98.13 | 112.2 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.3 |
20W45 | 127 | +5 | +4.1% | -10.3 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
20W44 | 122 | -9 | -6.87% | -14.8 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 131 | -4.5 | -3.32% | -9.51 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 |
20W42 | 135.5 | -4.5 | -3.21% | -6.75 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 | 159.8 | 174.4 | 188.9 | 203.4 |
20W41 | 140 | +4 | +2.94% | -4.24 | 87.72 | 102.3 | 117 | 131.6 | 146.2 | 160.8 | 175.4 | 190 | 204.7 |
20W40 | 136 | +0.5 | +0.37% | -7.46 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 |
20W39 | 135.5 | -18 | -11.7% | -8.61 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.8 | 207.6 |
20W38 | 153.5 | -3.5 | -2.23% | +3.72 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
20W37 | 157 | -3 | -1.88% | +7.34 | 87.76 | 102.4 | 117 | 131.6 | 146.3 | 160.9 | 175.5 | 190.2 | 204.8 |
20W36 | 160 | +4.5 | +2.89% | +11.1 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 |
20W35 | 155.5 | +14.5 | +10.3% | +9.69 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 |
20W34 | 141 | -5 | -3.42% | +1.1 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 |
20W33 | 146 | -3 | -2.01% | +5.71 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.6 | 193.4 |
20W32 | 149 | +7 | +4.93% | +8.94 | 82.06 | 95.74 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 | 177.8 | 191.5 |
20W31 | 142 | +4 | +2.9% | +5.61 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 |
20W30 | 138 | -9 | -6.12% | +3.58 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
20W29 | 147 | -3 | -2% | +11.8 | 78.88 | 92.02 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184 |
20W28 | 150 | -3 | -1.96% | +16.1 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
20W27 | 153 | +21 | +15.9% | +20.9 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.2 |
20W26 | 132 | +1 | +0.76% | +7.62 | 73.59 | 85.86 | 98.12 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 131 | +3.5 | +2.75% | +9.04 | 72.08 | 84.1 | 96.11 | 108.1 | 120.1 | 132.2 | 144.2 | 156.2 | 168.2 |
20W24 | 127.5 | -3.5 | -2.67% | +8.88 | 70.26 | 81.97 | 93.68 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
20W23 | 131 | +5.5 | +4.38% | +13.1 | 69.5 | 81.08 | 92.66 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
20W22 | 125.5 | +2 | +1.62% | +7.99 | 69.73 | 81.35 | 92.97 | 104.6 | 116.2 | 127.8 | 139.5 | 151.1 | 162.7 |
20W21 | 123.5 | -5 | -3.89% | +6.13 | 69.82 | 81.46 | 93.1 | 104.7 | 116.4 | 128 | 139.6 | 151.3 | 162.9 |
20W20 | 128.5 | +9.5 | +7.98% | +8.77 | 70.88 | 82.7 | 94.51 | 106.3 | 118.1 | 130 | 141.8 | 153.6 | 165.4 |
20W19 | 119 | -7 | -5.56% | -0.53 | 71.78 | 83.75 | 95.71 | 107.7 | 119.6 | 131.6 | 143.6 | 155.5 | 167.5 |
20W18 | 126 | +11 | +9.57% | +3.62 | 72.96 | 85.12 | 97.28 | 109.4 | 121.6 | 133.8 | 145.9 | 158.1 | 170.2 |
20W17 | 115 | -2 | -1.71% | -7.28 | 74.41 | 86.82 | 99.22 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 |
20W16 | 117 | +1 | +0.86% | -8.77 | 76.95 | 89.78 | 102.6 | 115.4 | 128.3 | 141.1 | 153.9 | 166.7 | 179.6 |
20W15 | 116 | +13.5 | +13.2% | -12.2 | 79.26 | 92.47 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
20W14 | 102.5 | +3.2 | +3.22% | -24.9 | 81.89 | 95.54 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191.1 |
20W13 | 99.3 | +7.8 | +8.52% | -30.1 | 85.28 | 99.5 | 113.7 | 127.9 | 142.1 | 156.4 | 170.6 | 184.8 | 199 |
20W12 | 91.5 | -19.5 | -17.6% | -38.3 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.8 | 207.6 |
20W11 | 111 | -25 | -18.4% | -28.4 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.6 | 217.1 |
20W10 | 136 | +8.5 | +6.67% | -15.1 | 96.07 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.2 | 224.2 |
20W09 | 127.5 | -19 | -13% | -22 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 |
20W08 | 146.5 | -1.5 | -1.01% | -12.8 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 148 | +3.5 | +2.42% | -13.4 | 102.6 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.3 |
20W06 | 144.5 | -13 | -8.25% | -16.7 | 104.1 | 121.4 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
20W05 | 157.5 | -12.5 | -7.35% | -10.6 | 105.6 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 228.9 | 246.5 |
20W04 | 170 | +3 | +1.8% | -4.58 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
20W03 | 167 | -6 | -3.47% | -6.78 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 |
20W02 | 173 | -3 | -1.7% | -4.4 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.2 | 253.3 |
20W01 | 176 | -3 | -1.68% | -4.01 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.4 | 256.7 |
19W52 | 179 | -0.5 | -0.28% | -3.84 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 204.8 | 223.4 | 242 | 260.6 |
19W51 | 179.5 | +2.5 | +1.41% | -4.66 | 113 | 131.8 | 150.6 | 169.4 | 188.3 | 207.1 | 225.9 | 244.8 | 263.6 |
19W50 | 177 | -3 | -1.67% | -6.77 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
19W49 | 180 | -5 | -2.7% | -6.01 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 |
19W48 | 185 | -0.5 | -0.27% | -4.45 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.3 | 251.7 | 271.1 |
19W47 | 185.5 | +4 | +2.2% | -5.15 | 117.3 | 136.9 | 156.5 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
19W46 | 181.5 | +3.5 | +1.97% | -8.01 | 118.4 | 138.1 | 157.8 | 177.6 | 197.3 | 217 | 236.8 | 256.5 | 276.2 |
19W45 | 178 | -6.5 | -3.52% | -10.4 | 119.1 | 139 | 158.9 | 178.7 | 198.6 | 218.4 | 238.3 | 258.2 | 278 |
19W44 | 184.5 | +1.5 | +0.82% | -8.47 | 120.9 | 141.1 | 161.3 | 181.4 | 201.6 | 221.7 | 241.9 | 262 | 282.2 |
19W43 | 183 | -7.5 | -3.94% | -9.94 | 121.9 | 142.2 | 162.6 | 182.9 | 203.2 | 223.5 | 243.8 | 264.2 | 284.5 |
19W42 | 190.5 | -13.5 | -6.62% | -7.16 | 123.1 | 143.6 | 164.2 | 184.7 | 205.2 | 225.7 | 246.2 | 266.8 | 287.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 204 | -8.5 | -4% | -0.84 | 123.4 | 144 | 164.6 | 185.2 | 205.7 | 226.3 | 246.9 | 267.4 | 288 |
19W40 | 212.5 | +6 | +2.91% | +3.45 | 123.3 | 143.8 | 164.3 | 184.9 | 205.4 | 226 | 246.5 | 267 | 287.6 |
19W39 | 206.5 | +6.5 | +3.25% | +1.46 | 122.1 | 142.5 | 162.8 | 183.2 | 203.5 | 223.9 | 244.2 | 264.6 | 285 |
19W38 | 200 | +1.5 | +0.76% | -0.78 | 120.9 | 141.1 | 161.3 | 181.4 | 201.6 | 221.7 | 241.9 | 262 | 282.2 |
19W37 | 198.5 | -9 | -4.34% | -0.12 | 119.2 | 139.1 | 159 | 178.9 | 198.7 | 218.6 | 238.5 | 258.4 | 278.2 |
19W36 | 207.5 | -3 | -1.43% | +5.81 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 255 | 274.6 |
19W35 | 210.5 | +2.5 | +1.2% | +9.37 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.4 |
19W34 | 208 | +10 | +5.05% | +10.3 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 |
19W33 | 198 | -19 | -8.76% | +7.43 | 110.6 | 129 | 147.4 | 165.9 | 184.3 | 202.7 | 221.2 | 239.6 | 258 |
19W32 | 217 | +11.5 | +5.6% | +19.9 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
19W31 | 205.5 | -3.5 | -1.67% | +16.4 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 |
19W30 | 209 | +11.5 | +5.82% | +20.3 | 104.3 | 121.6 | 139 | 156.4 | 173.8 | 191.1 | 208.5 | 225.9 | 243.3 |
19W29 | 197.5 | -2.5 | -1.25% | +15.8 | 102.3 | 119.4 | 136.5 | 153.5 | 170.6 | 187.6 | 204.7 | 221.8 | 238.8 |
19W28 | 200 | +12 | +6.38% | +18.7 | 101.1 | 118 | 134.8 | 151.6 | 168.5 | 185.4 | 202.2 | 219 | 235.9 |
19W27 | 188 | +7 | +3.87% | +13.6 | 99.32 | 115.9 | 132.4 | 149 | 165.5 | 182.1 | 198.6 | 215.2 | 231.8 |
19W26 | 181 | +18 | +11% | +10.5 | 98.26 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.3 |
19W25 | 163 | -1.5 | -0.91% | +0.67 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 |
19W24 | 164.5 | +4.5 | +2.81% | +2 | 96.76 | 112.9 | 129 | 145.1 | 161.3 | 177.4 | 193.5 | 209.6 | 225.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 160 | -1 | -0.62% | -0.17 | 96.16 | 112.2 | 128.2 | 144.2 | 160.3 | 176.3 | 192.3 | 208.4 | 224.4 |
19W22 | 161 | +9.5 | +6.27% | +0.92 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.4 |
19W21 | 151.5 | -3.5 | -2.26% | -4.97 | 95.65 | 111.6 | 127.5 | 143.5 | 159.4 | 175.4 | 191.3 | 207.3 | 223.2 |
19W20 | 155 | -5 | -3.12% | -3.5 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 | 176.7 | 192.7 | 208.8 | 224.9 |
19W19 | 160 | -8.5 | -5.04% | -0.22 | 96.21 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 |
19W18 | 168.5 | +1 | +0.6% | +5.72 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |