(6533) 晶心科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	393	-29	-6.87%	-15.5	279.1	325.6	372.1	418.6	465.1	511.6	558.1	604.7	651.2
24W15	422	-9.5	-2.2%	-10.6	283.2	330.3	377.5	424.7	471.9	519.1	566.3	613.5	660.7
24W14	431.5	+2.5	+0.58%	-9.29	285.4	333	380.6	428.1	475.7	523.3	570.8	618.4	666
24W13	429	-20	-4.45%	-10.4	287.2	335.1	383	430.9	478.7	526.6	574.5	622.4	670.2
24W12	449	+21	+4.91%	-6.97	289.6	337.9	386.1	434.4	482.7	530.9	579.2	627.4	675.7
24W11	428	-25.5	-5.62%	-11.4	289.7	338	386.2	434.5	482.8	531.1	579.4	627.7	675.9
24W10	453.5	-47.5	-9.48%	-6.59	291.3	339.8	388.4	437	485.5	534.1	582.6	631.2	679.7
24W09	501	+14.5	+2.98%	+3.02	291.8	340.4	389	437.7	486.3	534.9	583.6	632.2	680.8
24W08	486.5	-65.5	-11.9%	+0.35	290.9	339.4	387.8	436.3	484.8	533.3	581.8	630.2	678.7
24W07	552	+46	+9.09%	+13.8	291	339.5	388	436.5	485	533.5	582	630.5	679
24W06	506	-17	-3.25%	+6.19	285.9	333.5	381.2	428.8	476.5	524.2	571.8	619.4	667.1
24W05	523	+51	+10.8%	+11.4	281.7	328.6	375.6	422.5	469.5	516.4	563.4	610.3	657.2
24W04	472	-9.5	-1.97%	+2.64	275.9	321.9	367.9	413.9	459.8	505.8	551.8	597.8	643.8
24W03	481.5	+10.5	+2.23%	+6.13	272.2	317.6	363	408.3	453.7	499.1	544.4	589.8	635.2
24W02	471	0	0%	+5.3	268.4	313.1	357.8	402.6	447.3	492	536.8	581.5	626.2
24W01	471	-9	-1.88%	+6.37	265.7	310	354.2	398.5	442.8	487.1	531.4	575.7	619.9
23W52	480	+29	+6.43%	+9.63	262.7	306.5	350.3	394.1	437.8	481.6	525.4	569.2	613
23W51	451	-12	-2.59%	+4.55	258.8	302	345.1	388.2	431.4	474.5	517.7	560.8	603.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	463	-1	-0.22%	+8.4	256.3	299	341.7	384.4	427.1	469.8	512.5	555.2	598
23W49	464	-17.5	-3.63%	+9.43	254.4	296.8	339.2	381.6	424	466.4	508.8	551.2	593.6
23W48	481.5	-7.5	-1.53%	+14.6	252.1	294.1	336.1	378.1	420.2	462.2	504.2	546.2	588.2
23W47	489	+47.5	+10.8%	+17.6	249.5	291.1	332.7	374.3	415.8	457.4	499	540.6	582.2
23W46	441.5	+27	+6.51%	+7.04	247.5	288.7	330	371.2	412.5	453.7	495	536.2	577.4
23W45	414.5	+16.5	+4.15%	+0.97	246.3	287.3	328.4	369.4	410.5	451.6	492.6	533.6	574.7
23W44	398	+6	+1.53%	-3.01	246.2	287.2	328.3	369.3	410.3	451.4	492.4	533.4	574.5
23W43	392	-6.5	-1.63%	-4.95	247.5	288.7	329.9	371.2	412.4	453.7	494.9	536.2	577.4
23W42	398.5	-14	-3.39%	-4.76	251.1	292.9	334.7	376.6	418.4	460.3	502.1	544	585.8
23W41	412.5	+6	+1.48%	-2.27	253.2	295.5	337.7	379.9	422.1	464.3	506.5	548.7	590.9
23W40	406.5	+10.5	+2.65%	-4.81	256.2	298.9	341.6	384.3	427	469.7	512.4	555.2	597.9
23W39	396	+0.5	+0.13%	-8.29	259.1	302.3	345.4	388.6	431.8	475	518.2	561.4	604.5
23W38	395.5	-27	-6.39%	-9.69	262.8	306.5	350.3	394.1	437.9	481.7	525.5	569.3	613.1
23W37	422.5	+8.5	+2.05%	-5.34	267.8	312.4	357.1	401.7	446.3	491	535.6	580.2	624.9
23W36	414	-11.5	-2.7%	-8.89	272.6	318.1	363.5	408.9	454.4	499.8	545.3	590.7	636.1
23W35	425.5	-19.5	-4.38%	-7.13	274.9	320.7	366.5	412.3	458.2	504	549.8	595.6	641.4
23W34	445	+29	+6.97%	-3.94	277.9	324.3	370.6	416.9	463.2	509.6	555.9	602.2	648.5
23W33	416	+3.5	+0.85%	-11	280.5	327.3	374	420.8	467.5	514.3	561	607.8	654.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	412.5	-12.5	-2.94%	-12.8	283.7	331	378.3	425.6	472.8	520.1	567.4	614.7	662
23W31	425	-45	-9.57%	-10.4	284.7	332.1	379.5	427	474.4	521.9	569.3	616.8	664.2
23W30	470	+24	+5.38%	-1.28	285.7	333.3	380.9	428.5	476.1	523.7	571.3	619	666.6
23W29	446	-31	-6.5%	-6.07	284.9	332.4	379.9	427.4	474.8	522.3	569.8	617.3	664.8
23W28	477	+8.5	+1.81%	-0.05	286.3	334.1	381.8	429.5	477.2	525	572.7	620.4	668.1
23W27	468.5	-7	-1.47%	-2.21	287.4	335.4	383.3	431.2	479.1	527	574.9	622.8	670.7
23W26	475.5	-29.5	-5.84%	-1.47	289.5	337.8	386.1	434.3	482.6	530.8	579.1	627.4	675.6
23W25	505	-22	-4.17%	+3.93	291.6	340.1	388.7	437.3	485.9	534.5	583.1	631.7	680.3
23W24	527	+64	+13.8%	+7.52	294.1	343.1	392.1	441.1	490.2	539.2	588.2	637.2	686.2
23W23	463	-28.5	-5.8%	-6	295.5	344.8	394	443.3	492.5	541.8	591	640.3	689.6
23W22	491.5	-9.5	-1.9%	-1.62	299.8	349.7	399.7	449.7	499.6	549.6	599.5	649.5	699.5
23W21	501	+16	+3.3%	-0.83	303.1	353.6	404.2	454.7	505.2	555.7	606.2	656.8	707.3
23W20	485	+52	+12%	-4.53	304.8	355.6	406.4	457.2	508	558.8	609.6	660.4	711.3
23W19	433	-14	-3.13%	-15.6	308	359.3	410.6	461.9	513.3	564.6	615.9	667.2	718.6
23W18	447	-6.5	-1.43%	-14.8	314.8	367.3	419.8	472.3	524.7	577.2	629.7	682.2	734.6
23W17	453.5	-23.5	-4.93%	-14.9	319.9	373.2	426.5	479.8	533.1	586.4	639.7	693.1	746.4
23W16	477	-24	-4.79%	-11.6	323.6	377.6	431.5	485.4	539.4	593.3	647.3	701.2	755.1
23W15	501	-13	-2.53%	-7.64	325.5	379.7	434	488.2	542.5	596.7	651	705.2	759.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	514	-5	-0.96%	-5.26	325.5	379.8	434	488.3	542.5	596.8	651	705.3	759.6
23W13	519	-41	-7.32%	-4.11	324.8	378.9	433	487.1	541.3	595.4	649.5	703.6	757.8
23W12	560	+2	+0.36%	+3.82	323.6	377.6	431.5	485.4	539.4	593.3	647.3	701.2	755.1
23W11	558	+3	+0.54%	+3.9	322.2	376	429.7	483.4	537.1	590.8	644.5	698.2	751.9
23W10	555	-9	-1.6%	+3.66	321.2	374.8	428.3	481.8	535.4	588.9	642.5	696	749.5
23W09	564	+26	+4.83%	+5.62	320.4	373.8	427.2	480.6	534	587.4	640.8	694.2	747.6
23W08	538	-15	-2.71%	+1.13	319.2	372.4	425.6	478.8	532	585.2	638.4	691.6	744.8
23W07	553	-29	-4.98%	+3.59	320.3	373.7	427.1	480.5	533.8	587.2	640.6	694	747.4
23W06	582	+26	+4.68%	+10	317.4	370.3	423.2	476.1	529	581.9	634.8	687.6	740.5
23W05	556	+21	+3.93%	+7.86	309.3	360.8	412.4	463.9	515.5	567	618.6	670.1	721.6
23W03	535	+18	+3.48%	+6.95	300.1	350.2	400.2	450.2	500.2	550.3	600.3	650.3	700.3
23W02	517	+15	+2.99%	+6.89	290.2	338.6	386.9	435.3	483.7	532	580.4	628.8	677.1
23W01	502	+4.5	+0.9%	+6.28	283.4	330.6	377.9	425.1	472.3	519.6	566.8	614.1	661.3
22W53	497.5	+3	+0.61%	+6.88	279.3	325.8	372.4	418.9	465.5	512	558.6	605.1	651.6
22W52	494.5	-35.5	-6.7%	+8.08	274.5	320.3	366	411.8	457.5	503.3	549	594.8	640.6
22W51	530	-6	-1.12%	+17.6	270.5	315.5	360.6	405.7	450.8	495.8	540.9	586	631.1
22W50	536	-1	-0.19%	+21.2	265.4	309.6	353.8	398	442.3	486.5	530.7	575	619.2
22W49	537	-1	-0.19%	+24.3	259.1	302.3	345.5	388.7	431.8	475	518.2	561.4	604.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	538	-24	-4.27%	+27.5	253.2	295.3	337.5	379.7	421.9	464.1	506.3	548.5	590.7
22W47	562	+72.5	+14.8%	+37.6	245.1	285.9	326.8	367.6	408.5	449.3	490.2	531	571.8
22W46	489.5	+83	+20.4%	+25.6	233.8	272.8	311.8	350.7	389.7	428.7	467.6	506.6	545.6
22W45	406.5	+48.5	+13.5%	+8.51	224.8	262.2	299.7	337.2	374.6	412.1	449.5	487	524.5
22W44	358	+38.5	+12.1%	-1.42	217.9	254.2	290.5	326.8	363.2	399.5	435.8	472.1	508.4
22W43	319.5	-50.5	-13.6%	-10.2	213.6	249.2	284.8	320.4	356	391.6	427.2	462.8	498.3
22W42	370	-42.5	-10.3%	+5.14	211.2	246.3	281.5	316.7	351.9	387.1	422.3	457.5	492.7
22W41	412.5	+18	+4.56%	+20.4	205.5	239.7	274	308.2	342.5	376.8	411	445.2	479.5
22W40	394.5	-12	-2.95%	+19.6	197.9	230.9	263.9	296.9	329.8	362.8	395.8	428.8	461.8
22W39	406.5	-13	-3.1%	+27.9	190.6	222.4	254.2	286	317.7	349.5	381.3	413	444.8
22W38	419.5	+19	+4.74%	+36.7	184.1	214.8	245.5	276.2	306.9	337.6	368.3	399	429.6
22W37	400.5	-7.5	-1.84%	+34.8	178.2	207.9	237.6	267.3	297	326.7	356.4	386.2	415.9
22W36	408	+45	+12.4%	+40.2	174.6	203.7	232.8	261.9	291	320.1	349.2	378.4	407.5
22W35	363	+45	+14.2%	+27.2	171.2	199.7	228.2	256.7	285.3	313.8	342.3	370.8	399.4
22W34	318	+24.5	+8.35%	+12.6	169.5	197.8	226	254.2	282.5	310.8	339	367.2	395.5
22W33	293.5	+36	+14%	+3.19	170.7	199.1	227.5	256	284.4	312.9	341.3	369.8	398.2
22W32	257.5	-7	-2.65%	-10.2	172	200.7	229.3	258	286.7	315.3	344	372.6	401.3
22W31	264.5	-2.5	-0.94%	-9.49	175.3	204.6	233.8	263	292.2	321.5	350.7	379.9	409.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	267	+19.5	+7.88%	-9.41	176.8	206.3	235.8	265.3	294.7	324.2	353.7	383.2	412.6
22W29	247.5	-0.5	-0.2%	-17.8	180.7	210.8	240.9	271	301.1	331.2	361.3	391.5	421.6
22W28	248	+11	+4.64%	-20.1	186.2	217.2	248.2	279.2	310.3	341.3	372.3	403.4	434.4
22W27	237	-28.5	-10.7%	-26.3	192.9	225.1	257.3	289.4	321.6	353.7	385.9	418	450.2
22W26	265.5	-26	-8.92%	-20.8	201.1	234.6	268.1	301.6	335.1	368.6	402.1	435.6	469.2
22W25	291.5	-31	-9.61%	-15.8	207.7	242.4	277	311.6	346.2	380.9	415.5	450.1	484.7
22W24	322.5	-10.5	-3.15%	-9.28	213.3	248.8	284.4	320	355.5	391	426.6	462.2	497.7
22W23	333	+6	+1.83%	-7.8	216.7	252.8	288.9	325	361.2	397.3	433.4	469.5	505.6
22W22	327	-16	-4.66%	-11	220.5	257.3	294	330.8	367.5	404.3	441	477.8	514.6
22W21	343	+20.5	+6.36%	-8.36	224.6	262	299.4	336.9	374.3	411.7	449.2	486.6	524
22W20	322.5	-7.5	-2.27%	-15.4	228.8	266.9	305.1	343.2	381.3	419.5	457.6	495.8	533.9
22W19	330	+33	+11.1%	-15.6	234.6	273.7	312.8	351.9	391	430.1	469.2	508.3	547.4
22W18	297	-53	-15.1%	-25.3	238.5	278.3	318	357.8	397.5	437.3	477	516.8	556.6
22W17	350	-16.5	-4.5%	-14	244.2	284.9	325.6	366.3	407	447.7	488.4	529.2	569.9
22W16	366.5	-28.5	-7.22%	-11.2	247.6	288.9	330.1	371.4	412.7	453.9	495.2	536.4	577.7
22W15	395	-18	-4.36%	-6	252.1	294.2	336.2	378.2	420.2	462.3	504.3	546.3	588.3
22W14	413	+3	+0.73%	-4.19	258.6	301.8	344.9	388	431.1	474.2	517.3	560.4	603.5
22W13	410	-2	-0.49%	-6.92	264.3	308.3	352.4	396.4	440.5	484.5	528.6	572.6	616.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	412	+16	+4.04%	-8.29	269.5	314.5	359.4	404.3	449.2	494.2	539.1	584	628.9
22W11	396	-20	-4.81%	-13.7	275.2	321.1	367	412.8	458.7	504.6	550.4	596.3	642.2
22W10	416	+1	+0.24%	-11.8	283.1	330.2	377.4	424.6	471.8	518.9	566.1	613.3	660.5
22W09	415	-19.5	-4.49%	-13.8	289	337.1	385.3	433.5	481.6	529.8	577.9	626.1	674.3
22W08	434.5	-13.5	-3.01%	-12.6	298.2	347.9	397.6	447.3	497	546.7	596.4	646.1	695.8
22W07	448	+33	+7.95%	-11.1	302.5	352.9	403.4	453.8	504.2	554.6	605	655.4	705.9
22W05	415	-5.5	-1.31%	-18.6	306	357	408	459	510	561	612	663.1	714.1
22W04	420.5	-2.5	-0.59%	-18.6	310.1	361.8	413.5	465.2	516.9	568.6	620.3	672	723.6
22W03	423	-42	-9.03%	-19.1	313.8	366.1	418.4	470.7	523	575.3	627.6	679.9	732.2
22W02	465	-71	-13.2%	-11.3	314.7	367.2	419.6	472	524.5	577	629.4	681.8	734.3
22W01	536	+1	+0.19%	+2.8	312.9	365	417.1	469.3	521.4	573.6	625.7	677.8	730
21W52	535	+11	+2.1%	+4.59	306.9	358.1	409.2	460.4	511.5	562.7	613.8	665	716.2
21W51	524	-11	-2.06%	+3.95	302.4	352.9	403.3	453.7	504.1	554.5	604.9	655.3	705.7
21W50	535	-31	-5.48%	+7.11	299.7	349.6	399.6	449.6	499.5	549.4	599.4	649.4	699.3
21W49	566	+22	+4.04%	+14.7	296.1	345.5	394.8	444.2	493.5	542.9	592.2	641.6	691
21W48	544	-71	-11.5%	+11.1	293.9	342.9	391.9	440.9	489.8	538.8	587.8	636.8	685.8
21W47	615	+87	+16.5%	+26.3	292.1	340.7	389.4	438.1	486.8	535.4	584.1	632.8	681.5
21W46	528	+4	+0.76%	+11.1	285.1	332.6	380.1	427.6	475.1	522.6	570.1	617.7	665.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	524	+20	+3.97%	+10.4	284.7	332.1	379.5	427	474.4	521.9	569.3	616.8	664.2
21W44	504	+4	+0.8%	+5.72	286	333.7	381.4	429.1	476.7	524.4	572.1	619.8	667.4
21W43	500	+57.5	+13%	+3.74	289.2	337.4	385.6	433.8	482	530.2	578.4	626.6	674.7
21W42	442.5	+17.5	+4.12%	-9.2	292.4	341.1	389.9	438.6	487.3	536.1	584.8	633.6	682.3
21W41	425	+17.5	+4.29%	-14.3	297.7	347.3	396.9	446.5	496.2	545.8	595.4	645	694.6
21W40	407.5	-30.5	-6.96%	-18.6	300.2	350.2	400.3	450.3	500.3	550.4	600.4	650.4	700.5
21W39	438	-26.5	-5.71%	-13.8	304.8	355.7	406.5	457.3	508.1	558.9	609.7	660.5	711.3
21W38	464.5	+7	+1.53%	-9.39	307.6	358.8	410.1	461.4	512.6	563.9	615.1	666.4	717.7
21W37	457.5	-60.5	-11.7%	-11.8	311.1	363	414.8	466.6	518.5	570.4	622.2	674.1	725.9
21W36	518	+14	+2.78%	-0.66	312.9	365	417.2	469.3	521.5	573.6	625.8	677.9	730
21W35	504	+40.5	+8.74%	-2.35	309.7	361.3	412.9	464.5	516.2	567.8	619.4	671	722.6
21W34	463.5	-55.5	-10.7%	-9.31	306.6	357.8	408.9	460	511.1	562.2	613.3	664.4	715.5
21W33	519	-35	-6.32%	+2.91	302.6	353	403.5	453.9	504.3	554.8	605.2	655.7	706.1
21W32	554	-18	-3.15%	+12.5	295.5	344.7	393.9	443.2	492.4	541.7	590.9	640.2	689.4
21W31	572	+2	+0.35%	+18.7	289.1	337.2	385.4	433.6	481.8	529.9	578.1	626.3	674.5
21W30	570	+13	+2.33%	+19.7	285.7	333.3	380.9	428.5	476.2	523.8	571.4	619	666.6
21W29	557	+77.5	+16.2%	+18.6	281.8	328.7	375.7	422.7	469.6	516.6	563.5	610.5	657.5
21W28	479.5	-28.5	-5.61%	+2.54	280.6	327.3	374.1	420.9	467.6	514.4	561.1	607.9	654.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	508	+11	+2.21%	+6.78	285.4	333	380.6	428.2	475.7	523.3	570.9	618.4	666
21W26	497	-44	-8.13%	+2.82	290	338.3	386.7	435	483.3	531.7	580	628.4	676.7
21W25	541	+45	+9.07%	+10.5	293.8	342.8	391.8	440.8	489.7	538.7	587.7	636.6	685.6
21W24	496	+47	+10.5%	+1.82	292.3	341	389.7	438.4	487.1	535.8	584.5	633.2	682
21W23	449	+11	+2.51%	-7.63	291.6	340.3	388.9	437.5	486.1	534.7	583.3	631.9	680.5
21W22	438	+62	+16.5%	-10.1	292.4	341.1	389.8	438.6	487.3	536	584.8	633.5	682.2
21W21	376	+12	+3.3%	-23.5	295	344.2	393.4	442.5	491.7	540.9	590	639.2	688.4
21W20	364	-51.5	-12.4%	-26.7	298	347.7	397.4	447	496.7	546.4	596	645.7	695.4
21W19	415.5	-83.5	-16.7%	-16.9	300	349.9	399.9	449.9	499.9	549.9	599.9	649.9	699.9
21W18	499	+14	+2.89%	+0.12	299.1	348.9	398.7	448.6	498.4	548.3	598.1	648	697.8
21W17	485	-46	-8.66%	-1.07	294.2	343.2	392.2	441.2	490.3	539.3	588.3	637.4	686.4
21W16	531	-54	-9.23%	+10.6	288	336	384	432	480	528	576	624	671.9
21W15	585	-22	-3.62%	+25.3	280.1	326.8	373.4	420.1	466.8	513.5	560.2	606.8	653.5
21W14	607	+27	+4.66%	+35.6	268.5	313.2	358	402.8	447.5	492.3	537	581.8	626.5
21W13	580	+73	+14.4%	+37	254	296.4	338.7	381	423.4	465.7	508.1	550.4	592.7
21W12	507	+24.5	+5.08%	+26.6	240.2	280.3	320.3	360.3	400.4	440.4	480.5	520.5	560.5
21W11	482.5	+17.5	+3.76%	+25.1	231.4	270	308.5	347.1	385.7	424.2	462.8	501.4	539.9
21W10	465	-30	-6.06%	+25.8	221.8	258.7	295.7	332.7	369.6	406.6	443.5	480.5	517.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	495	+54	+12.2%	+39.2	213.4	249	284.6	320.1	355.7	391.3	426.8	462.4	498
21W08	441	+35	+8.62%	+30.6	202.6	236.4	270.2	304	337.7	371.5	405.3	439	472.8
21W06	406	+10	+2.53%	+28.1	190.2	221.9	253.6	285.3	317	348.7	380.4	412	443.7
21W05	396	+3	+0.76%	+32.8	178.9	208.7	238.5	268.3	298.1	327.9	357.7	387.6	417.4
21W04	393	+42	+12%	+40.7	167.6	195.5	223.4	251.4	279.3	307.2	335.2	363.1	391
21W03	351	-9	-2.5%	+34.2	156.9	183	209.2	235.3	261.5	287.6	313.8	339.9	366
21W02	360	+26	+7.78%	+45.8	148.1	172.8	197.5	222.2	246.8	271.5	296.2	320.9	345.6
21W01	334	+40.5	+13.8%	+44.1	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
20W52	293.5	+12.5	+4.45%	+34.8	130.6	152.4	174.1	195.9	217.7	239.4	261.2	283	304.7
20W51	281	-34.5	-10.9%	+36.1	123.9	144.5	165.2	185.8	206.5	227.1	247.8	268.4	289
20W50	315.5	+41.5	+15.1%	+60.2	118.1	137.8	157.5	177.2	196.9	216.6	236.3	256	275.6
20W49	274	-10	-3.52%	+50.4	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
20W48	284	+22.5	+8.6%	+65.8	102.8	119.9	137	154.1	171.3	188.4	205.5	222.6	239.8
20W47	261.5	+90.5	+52.9%	+63.9	95.7	111.6	127.6	143.6	159.5	175.5	191.4	207.4	223.3
20W46	171	+10	+6.21%	+14.7	89.42	104.3	119.2	134.1	149	163.9	178.8	193.8	208.7
20W45	161	+9.5	+6.27%	+9.61	88.13	102.8	117.5	132.2	146.9	161.6	176.3	191	205.6
20W44	151.5	-9.5	-5.9%	+3.85	87.53	102.1	116.7	131.3	145.9	160.5	175.1	189.6	204.2
20W43	161	0	0%	+10.7	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	161	-4	-2.42%	+11.8	86.42	100.8	115.2	129.6	144	158.4	172.8	187.3	201.7
20W41	165	+15.5	+10.4%	+15.7	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
20W40	149.5	+1.5	+1.01%	+5.22	85.25	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
20W39	148	-8.5	-5.43%	+3.16	86.08	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.8
20W38	156.5	+31.5	+25.2%	+9.59	85.68	99.97	114.2	128.5	142.8	157.1	171.4	185.7	199.9
20W37	125	-6.5	-4.94%	-10.8	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2
20W36	131.5	+0.5	+0.38%	-5.94	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
20W35	131	+5.5	+4.38%	-6.17	83.77	97.73	111.7	125.7	139.6	153.6	167.5	181.5	195.5
20W34	125.5	-17.5	-12.2%	-9.74	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
20W33	143	-5	-3.38%	+3.39	82.98	96.82	110.6	124.5	138.3	152.1	166	179.8	193.6
20W32	148	+3	+2.07%	+9.54	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.6	189.2
20W31	145	+1.5	+1.05%	+10	79.08	92.27	105.4	118.6	131.8	145	158.2	171.4	184.5
20W30	143.5	+1	+0.7%	+11.4	77.28	90.17	103	115.9	128.8	141.7	154.6	167.5	180.3
20W29	142.5	-15.5	-9.81%	+14	74.97	87.46	99.96	112.5	124.9	137.4	149.9	162.4	174.9
20W28	158	-9.5	-5.67%	+30.4	72.72	84.85	96.97	109.1	121.2	133.3	145.4	157.6	169.7
20W27	167.5	+28	+20.1%	+44.3	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
20W26	139.5	+18	+14.8%	+27.2	65.81	76.77	87.74	98.71	109.7	120.6	131.6	142.6	153.5
20W25	121.5	+0.5	+0.41%	+15.5	63.14	73.67	84.19	94.71	105.2	115.8	126.3	136.8	147.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	121	-8	-6.2%	+19.2	60.89	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
20W23	129	+5.5	+4.45%	+30.6	59.25	69.12	79	88.87	98.75	108.6	118.5	128.4	138.2
20W22	123.5	+7.5	+6.47%	+27.4	58.16	67.86	77.55	87.24	96.94	106.6	116.3	126	135.7
20W21	116	+14.5	+14.3%	+21.3	57.38	66.94	76.5	86.07	95.63	105.2	114.8	124.3	133.9
20W20	101.5	-3.5	-3.33%	+6.09	57.4	66.97	76.54	86.1	95.67	105.2	114.8	124.4	133.9
20W19	105	-1	-0.94%	+8.06	58.3	68.02	77.74	87.45	97.17	106.9	116.6	126.3	136
20W18	106	+12.7	+13.6%	+8.02	58.88	68.69	78.5	88.32	98.13	107.9	117.8	127.6	137.4
20W17	93.3	-0.6	-0.64%	-5.92	59.5	69.42	79.34	89.25	99.17	109.1	119	128.9	138.8
20W16	93.9	+2.1	+2.29%	-8.18	61.36	71.58	81.81	92.04	102.3	112.5	122.7	132.9	143.2
20W15	91.8	+8	+9.55%	-12.9	63.25	73.8	84.34	94.88	105.4	116	126.5	137	147.6
20W14	83.8	+2	+2.44%	-22.5	64.86	75.66	86.47	97.28	108.1	118.9	129.7	140.5	151.3
20W13	81.8	+9.1	+12.5%	-26.7	66.94	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
20W12	72.7	-12.7	-14.9%	-37	69.26	80.8	92.34	103.9	115.4	127	138.5	150.1	161.6
20W11	85.4	-20.1	-19.1%	-28.8	71.93	83.91	95.9	107.9	119.9	131.9	143.9	155.8	167.8
20W10	105.5	-1	-0.94%	-14.3	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
20W09	106.5	-10	-8.58%	-14.6	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
20W08	116.5	-4.5	-3.72%	-7.17	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
20W07	121	+3.5	+2.98%	-3.53	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	117.5	-2	-1.67%	-6.03	75.02	87.53	100	112.5	125	137.5	150	162.6	175.1
20W05	119.5	-14	-10.5%	-4.58	75.14	87.66	100.2	112.7	125.2	137.8	150.3	162.8	175.3
20W04	133.5	-1.5	-1.11%	+6.11	75.48	88.07	100.6	113.2	125.8	138.4	151	163.6	176.1
20W03	135	+8.5	+6.72%	+7.73	75.18	87.72	100.2	112.8	125.3	137.8	150.4	162.9	175.4
20W02	126.5	-2.5	-1.94%	+1.51	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
20W01	129	-3	-2.27%	+4.03	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
19W52	132	+1.5	+1.15%	+6.95	74.05	86.4	98.74	111.1	123.4	135.8	148.1	160.4	172.8
19W51	130.5	+3.5	+2.76%	+6.83	73.29	85.51	97.72	109.9	122.2	134.4	146.6	158.8	171
19W50	127	-0.5	-0.39%	+4.79	72.72	84.83	96.95	109.1	121.2	133.3	145.4	157.6	169.7
19W49	127.5	+11.5	+9.91%	+5.67	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.9	168.9
19W48	116	+0.5	+0.43%	-3.7	72.28	84.32	96.37	108.4	120.5	132.5	144.6	156.6	168.6
19W47	115.5	-0.5	-0.43%	-4.73	72.74	84.86	96.98	109.1	121.2	133.4	145.5	157.6	169.7
19W46	116	-4	-3.33%	-4.68	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
19W45	120	-7	-5.51%	-1.55	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
19W44	127	0	0%	+3.93	73.32	85.53	97.75	110	122.2	134.4	146.6	158.8	171.1
19W43	127	+1	+0.79%	+3.9	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
19W42	126	+7.5	+6.33%	+2.44	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
19W41	118.5	-3	-2.47%	-4.17	74.19	86.56	98.92	111.3	123.7	136	148.4	160.8	173.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	121.5	+6	+5.19%	-2.29	74.61	87.04	99.48	111.9	124.3	136.8	149.2	161.6	174.1
19W39	115.5	-2.5	-2.12%	-6.97	74.49	86.91	99.32	111.7	124.2	136.6	149	161.4	173.8
19W38	118	-2	-1.67%	-5.28	74.75	87.2	99.66	112.1	124.6	137	149.5	162	174.4
19W37	120	-5	-4%	-3.44	74.56	86.99	99.42	111.8	124.3	136.7	149.1	161.6	174
19W36	125	-1	-0.79%	+1.34	74.01	86.34	98.68	111	123.3	135.7	148	160.4	172.7
19W35	126	+4.5	+3.7%	+3.7	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
19W34	121.5	+3	+2.53%	+1.35	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.8	167.8
19W33	118.5	-5.5	-4.44%	-0.29	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
19W32	124	-3.5	-2.75%	+5.57	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
19W31	127.5	-9.5	-6.93%	+9.51	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
19W30	137	+2.5	+1.86%	+18.1	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
19W29	134.5	+7	+5.49%	+17.7	68.56	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
19W28	127.5	+8.5	+7.14%	+12.6	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
19W27	119	-2	-1.65%	+6.36	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
19W26	121	+7	+6.14%	+8	67.22	78.43	89.63	100.8	112	123.2	134.4	145.6	156.9
19W25	114	+6	+5.56%	+2.03	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
19W24	108	+7	+6.93%	-3.8	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
19W23	101	-4	-3.81%	-9.95	67.29	78.51	89.72	100.9	112.2	123.4	134.6	145.8	157
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	105	-3	-2.78%	-6.44	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
19W21	108	+7.5	+7.46%	-3.77	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
19W20	100.5	-10	-9.05%	-10.2	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
19W19	110.5	-11	-9.05%	-1.61	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
19W18	121.5	+6.5	+5.65%	+8.97	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
19W17	115	-5.5	-4.56%	+4.66	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8