(6532) 瑞耘均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	62.5	-1.5	-2.34%	-9.94	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
24W16	64	-6.7	-9.48%	-7.46	41.5	48.41	55.33	62.25	69.16	76.08	82.99	89.91	96.83
24W15	70.7	-4.9	-6.48%	+3.04	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
24W14	75.6	+4.1	+5.73%	+11.9	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
24W13	71.5	-1.5	-2.05%	+7.96	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
24W12	73	+2.2	+3.11%	+11.7	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
24W11	70.8	-0.8	-1.12%	+10.1	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
24W10	71.6	-9.6	-11.8%	+12.6	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
24W09	81.2	+5.9	+7.84%	+29	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
24W08	75.3	+7.9	+11.7%	+22	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
24W07	67.4	+8.5	+14.4%	+10.3	36.68	42.79	48.9	55.02	61.13	67.24	73.36	79.47	85.58
24W06	58.9	-0.8	-1.34%	-3.38	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
24W05	59.7	+0.3	+0.51%	-2.22	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.48
24W04	59.4	+2.5	+4.39%	-3.12	36.79	42.92	49.05	55.18	61.32	67.45	73.58	79.71	85.84
24W03	56.9	0	0%	-7.33	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
24W02	56.9	-1.5	-2.57%	-7.91	37.07	43.25	49.43	55.61	61.78	67.96	74.14	80.32	86.5
24W01	58.4	-1.6	-2.67%	-5.99	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
23W52	60	+0.7	+1.18%	-3.61	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	59.3	-2.7	-4.35%	-4.72	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
23W50	62	-1	-1.59%	-0.28	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
23W49	63	-2.2	-3.37%	+1.7	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
23W48	65.2	-2.4	-3.55%	+6.02	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
23W47	67.6	+2.4	+3.68%	+11	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
23W46	65.2	+5.1	+8.49%	+8.62	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
23W45	60.1	-3	-4.75%	+1.19	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
23W44	63.1	+2.6	+4.3%	+6.33	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
23W43	60.5	-1.4	-2.26%	+1.93	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.1
23W42	61.9	+0.6	+0.98%	+3.77	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
23W41	61.3	+1.3	+2.17%	+3.32	35.6	41.53	47.46	53.4	59.33	65.26	71.2	77.13	83.06
23W40	60	+0.1	+0.17%	+1.59	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
23W39	59.9	+1.4	+2.39%	+1.88	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
23W38	58.5	-0.5	-0.85%	-0.92	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.66
23W37	59	+1.8	+3.15%	-0.98	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
23W36	57.2	-0.1	-0.17%	-4.86	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
23W35	57.3	+1	+1.78%	-5.73	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
23W34	56.3	-0.7	-1.23%	-6.94	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	57	-2.5	-4.2%	-5.3	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
23W32	59.5	-3.7	-5.85%	-0.54	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
23W31	63.2	-1.2	-1.86%	+6.63	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
23W30	64.4	+6.7	+11.6%	+9.15	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
23W29	57.7	-0.1	-0.17%	-1.46	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
23W28	57.8	+1.3	+2.3%	-1.13	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
23W27	56.5	-6.7	-10.6%	-3.52	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
23W26	63.2	-2.3	-3.51%	+8.36	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
23W25	65.5	-0.5	-0.76%	+13.7	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
23W24	66	+0.2	+0.3%	+16.3	34.04	39.71	45.38	51.06	56.73	62.4	68.08	73.75	79.42
23W23	65.8	+12.2	+22.8%	+18.2	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
23W22	53.6	+1.3	+2.49%	-1.9	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
23W21	52.3	+0.1	+0.19%	-4.7	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
23W20	52.2	-0.1	-0.19%	-5.18	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.08
23W19	52.3	-7.4	-12.4%	-5.36	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
23W18	59.7	+1.1	+1.88%	+7.63	33.28	38.83	44.38	49.92	55.47	61.02	66.56	72.11	77.66
23W17	58.6	+2.1	+3.72%	+6.19	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
23W16	56.5	-2.6	-4.4%	+3.03	32.9	38.39	43.87	49.35	54.84	60.32	65.81	71.29	76.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	59.1	+5.7	+10.7%	+8.27	32.75	38.21	43.67	49.13	54.58	60.04	65.5	70.96	76.42
23W14	53.4	-0.5	-0.93%	-1.41	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
23W13	53.9	-0.2	-0.37%	-0.01	32.34	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
23W12	54.1	+2.2	+4.24%	+0.64	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
23W11	51.9	-0.8	-1.52%	-3.34	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
23W10	52.7	-4	-7.05%	-2.02	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
23W09	56.7	+2.1	+3.85%	+4.07	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
23W08	54.6	-0.3	-0.55%	-0.32	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
23W07	54.9	-0.1	-0.18%	-0.47	33.1	38.61	44.13	49.65	55.16	60.68	66.19	71.71	77.23
23W06	55	-1	-1.79%	-1.5	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
23W05	56	+1.9	+3.51%	-0.07	33.62	39.23	44.83	50.43	56.04	61.64	67.25	72.85	78.45
23W03	54.1	+0.9	+1.69%	-2.93	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
23W02	53.2	-0.4	-0.75%	-4.4	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
23W01	53.6	+3.5	+6.99%	-3.58	33.36	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
22W53	50.1	-1.8	-3.47%	-10.4	33.54	39.14	44.73	50.32	55.91	61.5	67.09	72.68	78.27
22W52	51.9	-1.4	-2.63%	-8.02	33.85	39.5	45.14	50.78	56.42	62.07	67.71	73.35	78.99
22W51	53.3	+0.2	+0.38%	-5.96	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
22W50	53.1	-8.7	-14.1%	-6.89	34.22	39.92	45.62	51.33	57.03	62.73	68.44	74.14	79.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	61.8	+1.3	+2.15%	+7.93	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
22W48	60.5	+0.9	+1.51%	+6.86	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
22W47	59.6	-4.1	-6.44%	+7.17	33.37	38.93	44.49	50.05	55.61	61.17	66.73	72.3	77.86
22W46	63.7	+6.1	+10.6%	+16.6	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
22W45	57.6	+5.6	+10.8%	+8.19	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
22W44	52	-1	-1.89%	-0.45	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.91	73.13
22W43	53	+0.5	+0.95%	+2.55	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
22W42	52.5	-5.2	-9.01%	+2.81	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.39	71.49
22W41	57.7	+0.9	+1.58%	+14.6	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.44	70.47
22W40	56.8	+1.6	+2.9%	+15.4	29.54	34.47	39.39	44.31	49.24	54.16	59.09	64.01	68.93
22W39	55.2	-2.7	-4.66%	+14.9	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
22W38	57.9	+1.8	+3.21%	+22.8	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
22W37	56.1	+2.7	+5.06%	+21.3	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.11	64.73
22W36	53.4	+5.95	+12.5%	+16.9	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.39	63.95
22W35	47.45	+0.5	+1.06%	+4.64	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.48
22W34	46.95	+1.45	+3.19%	+3.67	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.4
22W33	45.5	+0.95	+2.13%	+0.65	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
22W32	44.55	-0.3	-0.67%	-1.45	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	44.85	-0.1	-0.22%	-0.87	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.82	63.34
22W30	44.95	+1.95	+4.53%	-0.84	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
22W29	43	-0.45	-1.04%	-5.63	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
22W28	43.45	+2.45	+5.98%	-5.09	27.47	32.05	36.62	41.2	45.78	50.36	54.94	59.52	64.09
22W27	41	-2.75	-6.29%	-11.1	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.92	64.53
22W26	43.75	-2.35	-5.1%	-6.26	28	32.67	37.34	42.01	46.67	51.34	56.01	60.68	65.34
22W25	46.1	-2.8	-5.73%	-2.02	28.23	32.93	37.64	42.34	47.05	51.76	56.46	61.16	65.87
22W24	48.9	-0.15	-0.31%	+3.79	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
22W23	49.05	+2.35	+5.03%	+4.48	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.72
22W22	46.7	+0.8	+1.74%	-0.2	28.08	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
22W21	45.9	+0.4	+0.88%	-1.66	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
22W20	45.5	+0.5	+1.11%	-2.85	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.89	65.57
22W19	45	-1	-2.17%	-4.4	28.24	32.95	37.66	42.37	47.07	51.78	56.49	61.2	65.9
22W18	46	-2	-4.17%	-2.61	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.41	66.13
22W17	48	+2.2	+4.8%	+1.19	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.67	66.41
22W16	45.8	-1.75	-3.68%	-3.62	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.78	66.53
22W15	47.55	-0.95	-1.96%	-0.85	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.35	67.14
22W14	48.5	-0.15	-0.31%	-0.3	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	48.65	+1.7	+3.62%	-0.29	29.28	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
22W12	46.95	+0.25	+0.54%	-3.96	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
22W11	46.7	-0.35	-0.74%	-4.7	29.4	34.3	39.2	44.1	49	53.9	58.8	63.71	68.61
22W10	47.05	+1.85	+4.09%	-3.87	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.52
22W09	45.2	-2.75	-5.74%	-6.9	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.97
22W08	47.95	-0.65	-1.34%	-0.95	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.94	67.78
22W07	48.6	+1.5	+3.18%	+1.1	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
22W05	47.1	-1.5	-3.09%	-0.68	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
22W04	48.6	-0.5	-1.02%	+3.85	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
22W03	49.1	-2.4	-4.66%	+6.71	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.82	64.42
22W02	51.5	-5	-8.85%	+14.2	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.65	63.16
22W01	56.5	+6.1	+12.1%	+28.2	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
21W52	50.4	+0.55	+1.1%	+18.3	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
21W51	49.85	+1.35	+2.78%	+19.4	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.29	58.46
21W50	48.5	+2.55	+5.55%	+18.4	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
21W49	45.95	+4.05	+9.67%	+14	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
21W48	41.9	-1.5	-3.46%	+4.96	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
21W47	43.4	-0.1	-0.23%	+9.03	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.75	55.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	43.5	+3.3	+8.21%	+10.1	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
21W45	40.2	+1.2	+3.08%	+2.6	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.94	54.85
21W44	39	+0.65	+1.69%	-0.79	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.04
21W43	38.35	+0.95	+2.54%	-2.85	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
21W42	37.4	-0.45	-1.19%	-5.98	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
21W41	37.85	+0.35	+0.93%	-6.35	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
21W40	37.5	-1.95	-4.94%	-8.36	24.55	28.64	32.74	36.83	40.92	45.01	49.1	53.19	57.29
21W39	39.45	-0.1	-0.25%	-4.89	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
21W38	39.55	-0.4	-1%	-5.77	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.56	58.76
21W37	39.95	-0.95	-2.32%	-5.49	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
21W36	40.9	+0.5	+1.24%	-3.84	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
21W35	40.4	+1	+2.54%	-5.14	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.36	59.62
21W34	39.4	0	0%	-7.92	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.62	59.9
21W33	39.4	-2.5	-5.97%	-8.22	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
21W32	41.9	+0.8	+1.95%	-2.51	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.88	60.17
21W31	41.1	-1.2	-2.84%	-5.59	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.6	60.95
21W30	42.3	-3.4	-7.44%	-4.72	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.15
21W29	45.7	+1.3	+2.93%	+0.86	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.91	63.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	44.4	-0.35	-0.78%	-3.94	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.08	64.71
21W27	44.75	-1.15	-2.51%	-4.83	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.12	65.83
21W26	45.9	+2.5	+5.76%	-4.08	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	67
21W25	43.4	0	0%	-10.5	29.09	33.93	38.78	43.63	48.48	53.32	58.17	63.02	67.87
21W24	43.4	+1.8	+4.33%	-11.8	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
21W23	41.6	-1.4	-3.26%	-16.6	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
21W22	43	+1.8	+4.37%	-15.4	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
21W21	41.2	+1.1	+2.74%	-20.1	30.95	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.21
21W20	40.1	-9	-18.3%	-23.9	31.6	36.86	42.13	47.4	52.66	57.93	63.19	68.46	73.73
21W19	49.1	-3.2	-6.12%	-8.46	32.18	37.55	42.91	48.27	53.64	59	64.37	69.73	75.09
21W18	52.3	-1.9	-3.51%	-3.29	32.45	37.85	43.26	48.67	54.08	59.48	64.89	70.3	75.71
21W17	54.2	-3.3	-5.74%	-0.72	32.76	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.43
21W16	57.5	+2.7	+4.93%	+4.31	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
21W15	54.8	-0.8	-1.44%	-0.43	33.02	38.53	44.03	49.53	55.04	60.54	66.05	71.55	77.05
21W14	55.6	+1.6	+2.96%	+0.95	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
21W13	54	+0.9	+1.69%	-1.94	33.04	38.55	44.06	49.56	55.07	60.58	66.08	71.59	77.1
21W12	53.1	+0.9	+1.72%	-3.58	33.04	38.55	44.06	49.56	55.07	60.58	66.08	71.59	77.1
21W11	52.2	-1.3	-2.43%	-5.67	33.2	38.74	44.27	49.8	55.34	60.87	66.41	71.94	77.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	53.5	+0.6	+1.13%	-4.04	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.06
21W09	52.9	-2.4	-4.34%	-5.78	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.6
21W08	55.3	+2.5	+4.73%	-2.18	33.92	39.57	45.22	50.88	56.53	62.18	67.84	73.49	79.14
21W06	52.8	-2	-3.65%	-7.21	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
21W05	54.8	-4.2	-7.12%	-2.93	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
21W04	59	-2.1	-3.44%	+5.54	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.68	78.27
21W03	61.1	+4.7	+8.33%	+10.4	33.21	38.75	44.29	49.82	55.36	60.89	66.43	71.96	77.5
21W02	56.4	+1.1	+1.99%	+3.22	32.79	38.25	43.71	49.18	54.64	60.11	65.57	71.03	76.5
21W01	55.3	-0.2	-0.36%	+1.46	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.31
20W52	55.5	+1.5	+2.78%	+1.44	32.83	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.6
20W51	54	-2.6	-4.59%	-1.01	32.73	38.18	43.64	49.1	54.55	60	65.46	70.91	76.37
20W50	56.6	-1	-1.74%	+2.8	33.03	38.54	44.05	49.55	55.06	60.56	66.07	71.58	77.08
20W49	57.6	-1	-1.71%	+4.3	33.14	38.66	44.18	49.7	55.23	60.75	66.27	71.8	77.32
20W48	58.6	+0.7	+1.21%	+4.87	33.53	39.12	44.7	50.29	55.88	61.47	67.06	72.64	78.23
20W47	57.9	-2.2	-3.66%	+2.29	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.25
20W46	60.1	+13.1	+27.9%	+5.33	34.23	39.94	45.65	51.35	57.06	62.76	68.47	74.18	79.88
20W45	47	-0.65	-1.36%	-18.4	34.58	40.34	46.1	51.86	57.63	63.39	69.15	74.91	80.68
20W44	47.65	-4.25	-8.19%	-19.7	35.59	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	51.9	+0.1	+0.19%	-15.2	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
20W42	51.8	-2.8	-5.13%	-17.6	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
20W41	54.6	-3.4	-5.86%	-15.3	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
20W40	58	+4.6	+8.61%	-12.5	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
20W39	53.4	-7.2	-11.9%	-21.5	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.28
20W38	60.6	+1.8	+3.06%	-13.6	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
20W37	58.8	-7.3	-11%	-17.8	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
20W36	66.1	-1.9	-2.79%	-9.16	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
20W35	68	+4.2	+6.58%	-8	44.35	51.74	59.13	66.52	73.92	81.31	88.7	96.09	103.5
20W34	63.8	-3.7	-5.48%	-15.4	45.22	52.76	60.3	67.83	75.37	82.91	90.44	97.98	105.5
20W33	67.5	-1.4	-2.03%	-11.2	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
20W32	68.9	-3.8	-5.23%	-9.04	45.45	53.02	60.6	68.17	75.75	83.32	90.9	98.47	106
20W31	72.7	+0.1	+0.14%	-3.17	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
20W30	72.6	-0.4	-0.55%	-0.61	43.83	51.13	58.44	65.74	73.05	80.35	87.66	94.96	102.3
20W29	73	-5	-6.41%	+3.47	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.77
20W28	78	-3.3	-4.06%	+14.8	40.76	47.55	54.35	61.14	67.93	74.73	81.52	88.31	95.11
20W27	81.3	+1.3	+1.62%	+25.5	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
20W26	80	+1	+1.27%	+31.1	36.6	42.71	48.81	54.91	61.01	67.11	73.21	79.31	85.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	79	+4	+5.33%	+37.9	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
20W24	75	-6.1	-7.52%	+40.4	32.05	37.39	42.73	48.07	53.42	58.76	64.1	69.44	74.78
20W23	81.1	-5.8	-6.67%	+61.2	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
20W22	86.9	+14.6	+20.2%	+82.9	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
20W21	72.3	+8.4	+13.1%	+64.4	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
20W20	63.9	+3.7	+6.15%	+52.8	25.08	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
20W19	60.2	+13.9	+30%	+49.8	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
20W18	46.3	+6.15	+15.3%	+19.9	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
20W17	40.15	+1.15	+2.95%	+5.66	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
20W16	39	+1.75	+4.7%	+2.21	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.61	53.42
20W15	37.25	+5.25	+16.4%	-3.25	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
20W14	32	+0.3	+0.95%	-16.8	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.03	53.87
20W13	31.7	+3.1	+10.8%	-18.4	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
20W12	28.6	-6.1	-17.6%	-26.8	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
20W11	34.7	-10	-22.4%	-12.3	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
20W10	44.7	+3.7	+9.02%	+12.9	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
20W09	41	-3	-6.82%	+6	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
20W08	44	+1	+2.33%	+15.6	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	43	+3.35	+8.45%	+15.4	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
20W06	39.65	+1.4	+3.66%	+8.76	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.4	51.04
20W05	38.25	-3.95	-9.36%	+6.51	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
20W04	42.2	-1.25	-2.88%	+18.8	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
20W03	43.45	+6.45	+17.4%	+24.7	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
20W02	37	+0.45	+1.23%	+8.93	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
20W01	36.55	+1.65	+4.73%	+9.31	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
19W52	34.9	+0.1	+0.29%	+5.97	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
19W51	34.8	-0.2	-0.57%	+6.91	19.53	22.78	26.04	29.3	32.55	35.8	39.06	42.32	45.57
19W50	35	+1.95	+5.9%	+8.66	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.1
19W49	33.05	0	0%	+4.03	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
19W48	33.05	-0.6	-1.78%	+4.82	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
19W47	33.65	+1.25	+3.86%	+7.49	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.83
19W46	32.4	-0.15	-0.46%	+4.37	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
19W45	32.55	-0.6	-1.81%	+5.79	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
19W44	33.15	-0.1	-0.3%	+8.81	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
19W43	33.25	+1.05	+3.26%	+10.3	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
19W42	32.2	+2.05	+6.8%	+7.87	17.91	20.89	23.88	26.86	29.85	32.84	35.82	38.8	41.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	30.15	+0.15	+0.5%	+2.04	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
19W40	30	+0.1	+0.33%	+2.08	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.2	41.14
19W39	29.9	-0.5	-1.64%	+2.24	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.94
19W38	30.4	+1.15	+3.93%	+4.03	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
19W37	29.25	-0.7	-2.34%	+0.2	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
19W36	29.95	-0.15	-0.5%	+2.45	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
19W35	30.1	-0.15	-0.5%	+3.26	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
19W34	30.25	+1.4	+4.85%	+3.99	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
19W33	28.85	+0.25	+0.87%	-0.46	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
19W32	28.6	-0.35	-1.21%	-1.24	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.65	40.54
19W31	28.95	-0.5	-1.7%	-0.11	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.67	40.57
19W30	29.45	+1.2	+4.25%	+0.87	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.87
19W29	28.25	+0.15	+0.53%	-3.77	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.17	41.1
19W28	28.1	-0.05	-0.18%	-5.35	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.56
19W27	28.15	-1.45	-4.9%	-6.18	18	21	24	27	30	33	36	39.01	42.01
19W26	29.6	-0.4	-1.33%	-2.99	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
19W25	30	+0.2	+0.67%	-2.88	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
19W24	29.8	+0.95	+3.29%	-4.71	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	28.85	-0.45	-1.54%	-8.85	18.99	22.15	25.32	28.48	31.65	34.82	37.98	41.14	44.31
19W22	29.3	+0.4	+1.38%	-8.58	19.23	22.43	25.64	28.84	32.05	35.26	38.46	41.66	44.87
19W21	28.9	+0.4	+1.4%	-11	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
19W20	28.5	-0.4	-1.38%	-13.4	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
19W19	28.9	-2.85	-8.98%	-13.4	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
19W18	31.75	+0.2	+0.63%	-5.25	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91