≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6531 愛普*權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
354 365.5 -11.5 -3.15% 2.05% 360.5 361.5 354
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4305.1億 1,230 1.2張/筆 356.9元 5.07 39.64 -1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9096.91億 2,072 0.9張/筆 361.9元 +11.5 (+3.25%)

連漲連跌: 連2漲→跌  ( -11.5元 / -3.15%)        
財報評分: 最新85分 / 平均69分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
6531 愛普* 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17354-6.5-1.8%-17.4257.1299.9342.8385.6428.5471.3514.2557599.8
24W16360.5-27.5-7.09%-17.9263.4307.3351.2395.1439482.9526.8570.6614.5
24W15388-24-5.83%-14270.7315.8360.9406451.2496.3541.4586.5631.6
24W14412+10.5+2.62%-10.6276.5322.6368.7414.8460.8506.9553599.1645.2
24W13401.5-3.5-0.86%-14.1280.5327.2374420.7467.5514.2561607.7654.4
24W12405-1-0.25%-14.3283.6330.9378.1425.4472.7519.9567.2614.4661.7
24W11406-25-5.8%-14.8286333.7381.4429476.7524.4572619.7667.4
24W10431-46.5-9.74%-10.3288.2336.2384.2432.2480.3528.3576.3624.4672.4
24W09477.5+38+8.65%-0.73288.6336.7384.8432.9481529.1577.2625.3673.4
24W08439.5-40.5-8.44%-8.5288.2336.2384.3432.3480.3528.4576.4624.4672.5
24W07480-17-3.42%-0.19288.6336.6384.7432.8480.9529577.1625.2673.3
24W06497-21-4.05%+3.74287.4335.4383.3431.2479.1527574.9622.8670.7
24W05518+27.5+5.61%+9.67283.4330.6377.9425.1472.3519.6566.8614.1661.3
24W04490.5-28.5-5.49%+5.7278.4324.8371.2417.6464510.4556.8603.2649.7
24W03519+5+0.97%+14.3272.5317.9363.3408.7454.1499.5544.9590.4635.8
24W02514+16+3.21%+16265.9310.3354.6398.9443.2487.6531.9576.2620.5
24W01498+29+6.18%+14.8260.2303.6347390.3433.7477.1520.4563.8607.2
23W52469+11.5+2.51%+10.5254.7297.2339.6382.1424.5467509.4551.9594.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51457.5+5+1.1%+9.47250.8292.5334.3376.1417.9459.7501.5543.3585.1
23W50452.5+12+2.72%+9.72247.5288.7329.9371.2412.4453.7494.9536.2577.4
23W49440.5-28.5-6.08%+8.62243.3283.9324.4365405.5446.1486.6527.2567.8
23W48469+22+4.92%+17.9238.6278.4318.2358397.7437.5477.3517.1556.8
23W47447-9-1.97%+15.7231.8270.4309.1347.7386.3425463.6502.3540.9
23W46456+46.5+11.4%+20.9226.3264301.7339.4377.1414.8452.5490.3528
23W45409.5-0.5-0.12%+11.8219.8256.4293329.7366.3402.9439.6476.2512.8
23W44410+48.5+13.4%+13.9215.9251.9287.9323.9359.8395.8431.8467.8503.8
23W43361.5-16-4.24%+1.92212.8248.3283.8319.2354.7390.2425.6461.1496.6
23W42377.5-12.5-3.21%+6.02213.6249.3284.9320.5356.1391.7427.3462.9498.5
23W41390+11+2.9%+11.2210.4245.5280.6315.6350.7385.8420.8455.9491
23W40379-4-1.04%+9.88207241.4275.9310.4344.9379.4413.9448.4482.9
23W39383-3-0.78%+12.8203.8237.7271.7305.7339.6373.6407.5441.5475.5
23W38386+23+6.34%+15.7200.1233.5266.8300.2333.5366.9400.2433.6467
23W37363+24+7.08%+10.7196.7229.5262.2295327.8360.6393.4426.2458.9
23W36339+18+5.61%+4.18195.2227.8260.3292.8325.4357.9390.5423455.5
23W35321-6-1.83%-1.03194.6227259.5291.9324.3356.8389.2421.6454.1
23W34327+11.5+3.65%+0.46195.3227.8260.4293325.5358390.6423.2455.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33315.5-10-3.07%-2.69194.5227259.4291.8324.2356.7389.1421.5453.9
23W32325.5-17.5-5.1%+0.49194.4226.7259.1291.5323.9356.3388.7421.1453.5
23W31343-36.5-9.62%+6.89192.5224.6256.7288.8320.9353385.1417.2449.2
23W30379.5+72+23.4%+20189.8221.4253284.6316.3347.9379.5411.2442.8
23W29307.5-7.5-2.38%-0.35185.1216246.9277.7308.6339.4370.3401.2432
23W28315+5+1.61%+2.5184.4215.1245.8276.6307.3338368.8399.5430.2
23W27310+6+1.97%+0.93184.3215245.7276.4307.2337.9368.6399.3430
23W26304-7.5-2.41%-1.38185215.8246.6277.4308.3339.1369.9400.8431.6
23W25311.5-20-6.03%+0.55185.9216.9247.8278.8309.8340.8371.8402.8433.7
23W24331.5+6+1.84%+6.63186.5217.6248.7279.8310.9342373.1404.2435.2
23W23325.5-10.5-3.12%+5.43185.2216.1247277.9308.7339.6370.5401.4432.2
23W22336+25.5+8.21%+9.76183.7214.3244.9275.5306.1336.7367.3398428.6
23W21310.5-1-0.32%+2.8181.2211.4241.6271.8302332.2362.4392.7422.9
23W20311.5+25.5+8.92%+3.86180209.9239.9269.9299.9329.9359.9389.9419.9
23W19286+3+1.06%-3.37177.6207.2236.8266.4296325.6355.2384.8414.3
23W18283+3.5+1.25%-3.4175.8205.1234.4263.7293322.3351.6380.8410.1
23W17279.5-11.5-3.95%-3.7174.1203.2232.2261.2290.2319.3348.3377.3406.3
23W16291-22-7.03%+2.77169.9198.2226.5254.8283.2311.5339.8368.1396.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15313-11.5-3.54%+13.9164.9192.4219.9247.4274.8302.3329.8357.3384.8
23W14324.5+0.5+0.15%+22.6158.9185.3211.8238.3264.8291.2317.7344.2370.7
23W13324-1.5-0.46%+28.3151.5176.8202227.2252.5277.8303328.2353.5
23W12325.5+22+7.25%+35.3144.4168.5192.5216.6240.7264.7288.8312.8336.9
23W11303.5+12+4.12%+32.2137.7160.7183.6206.6229.5252.5275.4298.4321.4
23W10291.5+8.5+3%+32.2132.3154.4176.4198.5220.5242.6264.6286.7308.8
23W0928300%+32.1128.5149.9171.4192.8214.2235.6257278.4299.9
23W08283+23+8.85%+35.8125145.9166.7187.5208.4229.2250.1270.9291.7
23W07260+13+5.26%+28.6121.3141.6161.8182202.2222.5242.7262.9283.1
23W06247-0.5-0.2%+26.2117.4137156.6176.2195.7215.3234.9254.4274
23W05247.5+60+32%+31113.3132.2151.1170188.9207.8226.7245.6264.4
23W03187.5+4.5+2.46%+3.86108.3126.4144.4162.5180.5198.6216.6234.7252.8
23W02183+1+0.55%+3.19106.4124.1141.9159.6177.3195.1212.8230.6248.3
23W01182+17+10.3%+4.23104.8122.2139.7157.2174.6192.1209.5227244.5
22W53165-5-2.94%-4.45103.6120.9138.2155.4172.7190207.2224.5241.8
22W52170-11-6.08%-1.03103.1120.2137.4154.6171.8188.9206.1223.3240.5
22W51181-5.5-2.95%+5.78102.7119.8136.9154171.1188.2205.3222.4239.6
22W50186.5-22.5-10.8%+9.51102.2119.2136.2153.3170.3187.3204.4221.4238.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49209+1.5+0.72%+23.5101.5118.5135.4152.3169.2186.2203.1220236.9
22W48207.5+4.5+2.22%+23.1101.2118134.9151.8168.6185.5202.3219.2236.1
22W47203+27.5+15.7%+20.5101.1117.9134.7151.6168.4185.3202.1219235.8
22W46175.5+17.5+11.1%+4.06101.2118.1134.9151.8168.7185.5202.4219.3236.1
22W45158+19+13.7%-7.35102.3119.4136.4153.5170.5187.6204.6221.7238.8
22W44139-7-4.79%-19.8103.9121.3138.6155.9173.2190.6207.9225.2242.5
22W43146-1.5-1.02%-18106.8124.6142.4160.2178195.8213.6231.4249.2
22W42147.5-9.5-6.05%-19.5109.9128.2146.5164.8183.2201.5219.8238.1256.4
22W41157+4+2.61%-16.3112.6131.4150.1168.9187.7206.4225.2244262.7
22W40153-8.5-5.26%-20114.7133.8152.9172191.2210.3229.4248.5267.6
22W39161.5-9-5.28%-16.8116.5135.9155.4174.8194.2213.6233252.4271.9
22W38170.5-2-1.16%-14.2119.3139.1159178.9198.8218.6238.5258.4278.3
22W37172.5-28.5-14.2%-16123.2143.7164.2184.8205.3225.8246.4266.9287.4
22W36201-4-1.95%-6.44128.9150.4171.9193.4214.8236.3257.8279.3300.8
22W35205-1-0.49%-7.96133.6155.9178.2200.5222.7245267.3289.6311.8
22W34206+6+3%-9.8137159.9182.7205.5228.4251.2274.1296.9319.7
22W33200+7+3.63%-14.5140.4163.8187.2210.6234257.4280.8304.2327.5
22W32193-8-3.98%-19.7144.3168.3192.3216.4240.4264.5288.5312.6336.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31201-12-5.63%-17.7146.6171195.5219.9244.3268.8293.2317.6342.1
22W30213+7+3.4%-14.2148.9173.7198.6223.4248.2273297.8322.6347.5
22W29206+3.5+1.73%-18.4151.5176.7201.9227.2252.4277.7302.9328.2353.4
22W28202.5+10+5.19%-21.2154.2179.9205.6231.3257282.7308.4334359.7
22W27192.5-28.5-12.9%-27.4159185.5212238.5265291.5318344.6371.1
22W26221-34.5-13.5%-19.6165192.4219.9247.4274.9302.4329.9357.4384.9
22W25255.5-41-13.8%-9.82170198.3226.6255283.3311.6340368.3396.6
22W24296.5-7-2.31%+2.54173.5202.4231.3260.2289.2318.1347375.9404.8
22W23303.5+25+8.98%+3.84175.4204.6233.8263292.3321.5350.7380409.2
22W22278.500%-6.41178.5208.3238.1267.8297.6327.3357.1386.8416.6
22W21278.5-5.5-1.94%-8.39182.4212.8243.2273.6304334.4364.8395.2425.6
22W20284+40+16.4%-9.19187.6218.9250.2281.5312.7344375.3406.6437.8
22W19244-7-2.79%-24192.6224.7256.8288.9321353.1385.2417.2449.3
22W18251-17-6.34%-24.5199.5232.8266.1299.3332.6365.8399.1432.4465.6
22W17268+3+1.13%-22.2206.7241.1275.5310344.4378.9413.3447.8482.2
22W16265-42.5-13.8%-25.4213.3248.8284.4319.9355.5391426.6462.1497.6
22W15307.5-13.5-4.21%-16.6221.2258294.9331.8368.6405.5442.3479.2516.1
22W14321-9-2.73%-16.3230268.3306.7345383.3421.7460498.4536.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13330-1.5-0.45%-16.8238.1277.8317.4357.1396.8436.5476.2515.8555.5
22W12331.5-5.5-1.63%-18.8245285.9326.7367.5408.4449.2490.1530.9571.7
22W11337-35.5-9.53%-20.2253.4295.6337.9380.1422.3464.6506.8549.1591.3
22W10372.5+10.5+2.9%-15263.1306.9350.7394.6438.4482.3526.1570613.8
22W09362-30-7.65%-19.1268.6313.3358.1402.9447.6492.4537.1581.9626.7
22W08392+1+0.26%-14.7275.9321.8367.8413.8459.8505.7551.7597.7643.7
22W07391-4-1.01%-17.1283.2330.3377.5424.7471.9519.1566.3613.5660.7
22W05395-10-2.47%-17.9288.6336.8384.9433481.1529.2577.3625.4673.5
22W04405-6.5-1.58%-17.7295.2344.5393.7442.9492.1541.3590.5639.7688.9
22W03411.5-24.5-5.62%-17.4298.9348.8398.6448.4498.2548.1597.9647.7697.5
22W02436-63-12.6%-16.8314.6367419.4471.8524.3576.7629.1681.6734
22W01499+3+0.6%-8.95328.8383.6438.4493.2548602.8657.6712.4767.3
21W52496+15.5+3.23%-12.6340.6397.4454.1510.9567.7624.4681.2738794.7
21W51480.5-32.5-6.34%-18.3352.7411.5470.2529587.8646.6705.4764.2822.9
21W50513-33-6.04%-15362.2422.5482.9543.3603.6664724.3784.7845.1
21W49546+54+11%-11.4369.7431.3492.9554.5616.2677.8739.4801862.6
21W48492-28-5.38%-20.8372.6434.8496.9559621.1683.2745.3807.4869.5
21W47520-30-5.45%-17.2377439.8502.6565.5628.3691.1754816.8879.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46550+40+7.84%-13.7382.2446509.7573.4637.1700.8764.5828.2891.9
21W45510-28-5.2%-21.7391456.2521.4586.5651.7716.9782847.2912.4
21W44538+53+10.9%-19.5401.2468534.9601.8668.6735.5802.3869.2936.1
21W43485-265-35.3%-28.9409.2477.5545.7613.9682.1750.3818.5886.7954.9
21W41750+5+0.67%+6.72421.7491.9562.2632.5702.8773843.3913.6983.9
21W40745-9-1.19%+7.65415.2484.5553.7622.9692.1761.3830.5899.7968.9
21W39754-4-0.53%+10.3410478.4546.7615683.4751.7820.1888.4956.7
21W38758+72+10.5%+12.6403.8471.2538.5605.8673.1740.4807.7875942.3
21W37686+10+1.48%+2.94399.8466.5533.1599.7666.4733799.7866.3932.9
21W36676+66+10.8%+1.77398.5465531.4597.8664.2730.7797.1863.5929.9
21W35610+24+4.1%-8.32399.2465.8532.3598.8665.4731.9798.5865931.5
21W34586-48-7.57%-12.8403.2470.3537.5604.7671.9739.1806.3873.5940.7
21W33634-106-14.3%-5.83403.9471.3538.6605.9673.2740.6807.9875.2942.5
21W32740+10+1.37%+10.7401.1468534.8601.7668.5735.4802.2869.1936
21W31730+17+2.38%+10.3397.2463.5529.7595.9662.1728.3794.5860.7926.9
21W30713-41-5.44%+7.12399.4465.9532.5599.1665.6732.2798.7865.3931.9
21W29754+143+23.4%+12.8400.9467.8534.6601.4668.2735.1801.9868.7935.5
21W28611-21-3.32%-8.32399.9466.5533.2599.8666.5733.1799.8866.4933
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W27632+12+1.94%-7.11408.2476.3544.3612.3680.4748.4816.5884.5952.5
21W26620-51-7.6%-11.4419.6489.6559.5629.4699.4769.3839.3909.2979.1
21W25671+13+1.98%-6.65431.3503.1575646.9718.8790.6862.5934.41006
21W24658-33-4.78%-9.51436.3509581.7654.4727.2799.9872.6945.31018
21W23691-4-0.58%-6.19442515.6589.3663736.6810.3883.9957.61031
21W22695+92+15.3%-5.27440.2513.6587660.3733.7807.1880.4953.81027
21W21603+30+5.24%-17.5438.7511.8584.9658731.2804.3877.4950.51024
21W20573-83-12.7%-22.8445.5519.7594668.2742.5816.7891965.21039
21W19656-120-15.5%-12.7450.7525.8600.9676751.2826.3901.4976.51052
21W18776+29+3.88%+3.17451.3526.5601.7676.9752.2827.4902.6977.81053
21W17747+16+2.19%-0.42450.1525.1600.1675.1750.2825.2900.2975.21050
21W16731-61-7.7%-1.19443.9517.8591.8665.8739.8813.7887.7961.71036
21W15792-87-9.9%+9.72433.1505.3577.4649.6721.8794866.2938.41011
21W14879+7+0.8%+26.7416.2485.5554.9624.3693.6763832.3901.7971.1
21W13872+92+11.8%+32.7394.3460525.7591.4657.2722.9788.6854.3920
21W12780-1-0.13%+25.8372.1434.1496.1558.1620.1682.1744.1806.2868.2
21W11781+128+19.6%+32354.9414.1473.3532.4591.6650.7709.9769.1828.2
21W10653-9-1.36%+16337.7394450.3506.6562.9619.2675.5731.8788
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W09662-88-11.7%+21.2327.7382.3437491.6546.2600.8655.4710.1764.7
21W08750+64+9.33%+42317369.8422.7475.5528.3581.2634686.8739.7
21W06686+17+2.54%+37.7298.8348.7398.5448.3498.1547.9597.7647.5697.3
21W05669-81-10.8%+42.2282.2329.3376.3423.3470.4517.4564.5611.5658.5
21W04750+138+22.5%+69.7265.2309.5353.7397.9442.1486.3530.5574.7618.9
21W03612+114.5+23%+49.7245.3286.1327367.9408.8449.6490.5531.4572.3
21W02497.5+72+16.9%+29231.3269.9308.4347385.5424.1462.6501.2539.8
21W01425.5+20.5+5.06%+14223.9261.3298.6335.9373.2410.6447.9485.2522.5
20W52405+14.5+3.71%+10.7219.5256.1292.6329.2365.8402.4439475.6512.1
20W51390.5-18.5-4.52%+8.38216.2252.2288.2324.3360.3396.3432.4468.4504.4
20W50409+1+0.25%+13.9215.5251.4287.3323.2359.1395430.9466.8502.8
20W49408-28-6.42%+15.7211.6246.9282.2317.5352.7388423.3458.6493.8
20W48436+6+1.4%+25.9207.7242.4277311.6346.2380.9415.5450.1484.7
20W47430+73.5+20.6%+27.3202.6236.4270.1303.9337.7371.4405.2439472.7
20W46356.5+30.5+9.36%+8.14197.8230.8263.7296.7329.7362.6395.6428.6461.5
20W45326+25+8.31%-2.01199.6232.9266.2299.4332.7366399.2432.5465.8
20W44301-16-5.05%-11.9205239.2273.3307.5341.7375.8410444.2478.3
20W43317+7+2.26%-10.1211.6246.9282.2317.4352.7388423.2458.5493.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W42310-27.5-8.15%-13.8215.7251.6287.6323.5359.5395.4431.4467.3503.2
20W41337.5+8.5+2.58%-7.35218.6255291.4327.8364.3400.7437.1473.6510
20W40329-4.5-1.35%-11.6223.3260.6297.8335372.2409.5446.7483.9521.1
20W39333.5-41.5-11.1%-13.6231.6270.1308.7347.3385.9424.5463.1501.7540.3
20W38375+49+15%-5.92239.2279318.9358.8398.6438.5478.3518.2558.1
20W37326+2.5+0.77%-18.2239.2279318.9358.8398.6438.5478.3518.2558.1
20W36323.5-1-0.31%-18.4237.9277.5317.2356.8396.5436.1475.8515.4555
20W35324.5-1.5-0.46%-17.3235.5274.7314353.2392.5431.7471510.2549.4
20W34326-70-17.7%-15230268.3306.7345383.3421.7460498.4536.7
20W33396-46.5-10.5%+5.83224.5261.9299.4336.8374.2411.6449486.4523.9
20W32442.5-2-0.45%+22.2217.2253.4289.6325.8362398.2434.4470.6506.9
20W31444.5+39.5+9.75%+29.5205.9240.2274.5308.8343.2377.5411.8446.1480.4
20W30405+32.5+8.72%+25194.4226.8259.2291.6324356.4388.8421.2453.5
20W29372.5-68.5-15.5%+22.5182.4212.8243.2273.6304334.4364.8395.2425.5
20W28441-66-13%+54.7171199.5228256.5285313.5342370.5399
20W27507+8.5+1.71%+96.1155.2181206.9232.7258.6284.5310.3336.2362
20W26498.5+123.5+32.9%+120135.8158.4181.1203.7226.3249271.6294.2316.9
20W25375+77+25.8%+92.6116.8136.3155.8175.3194.7214.2233.7253.2272.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W24298+26.5+9.76%+73.1103.3120.5137.7154.9172.2189.4206.6223.8241
20W23271.5+65.5+31.8%+73.294.08109.8125.4141.1156.8172.5188.2203.8219.5
20W22206-1-0.48%+40.787.82102.5117.1131.7146.4161175.6190.3204.9
20W21207-31-13%+47.684.1598.18112.2126.2140.3154.3168.3182.3196.4
20W20238+41+20.8%+77.580.4493.84107.2120.7134.1147.5160.9174.3187.7
20W19197+2+1.03%+58.174.7887.2599.71112.2124.6137.1149.6162174.5
20W18195+50+34.5%+65.270.8482.6494.45106.3118.1129.9141.7153.5165.3
20W17145+19+15.1%+30.166.8778.0189.16100.3111.4122.6133.7144.9156
20W16126+28.3+29%+14.965.8176.7787.7498.71109.7120.6131.6142.6153.5
20W1597.7+9.9+11.3%-10.465.4676.3787.2898.19109.1120130.9141.8152.7
20W1487.8+0.3+0.34%-1965.0675.986.7497.59108.4119.3130.1141151.8
20W1387.5+5.9+7.23%-19.264.9775.7986.6297.45108.3119.1129.9140.8151.6
20W1281.6-16.6-16.9%-24.664.9375.7586.5797.39108.2119129.9140.7151.5
20W1198.2-37.8-27.8%-9.3965.0375.8686.797.54108.4119.2130.1140.9151.7
20W10136+9.5+7.51%+26.964.3275.0485.7696.48107.2117.9128.6139.4150.1
20W09126.500%+2361.717282.2892.57102.9113.1123.4133.7144
20W08126.5+11+9.52%+30.158.3268.0577.7787.4997.21106.9116.6126.4136.1
20W07115.5+4+3.59%+26.954.6163.7172.8181.9191.01100.1109.2118.3127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W06111.5+2.5+2.29%+30.251.3959.9668.5277.0985.6594.22102.8111.3119.9
20W05109-13-10.7%+35.248.3856.4464.572.5780.6388.6996.76104.8112.9
20W04122+3.5+2.95%+60.745.5453.1360.7268.3175.983.4991.0898.67106.3
20W03118.5+29.5+33.1%+68.942.149.1256.1363.1570.1777.1884.291.2198.23
20W0289+3.2+3.73%+37.438.8645.3451.8258.364.7771.2577.7384.290.68
20W0185.8-0.9-1.04%+39.636.8743.0149.1555.361.4467.5973.7379.8786.02
19W5286.7+3+3.58%+48.235.0940.9446.7952.6458.4864.3370.1876.0381.88
19W5183.7+0.8+0.97%+51.333.1938.7244.2549.7855.3260.8566.3871.9177.44
19W5082.9+3.4+4.28%+5931.2736.4941.746.9152.1257.3462.5567.7672.97
19W4979.5+26.4+49.7%+62.629.3334.2239.114448.8853.7758.6663.5568.44
19W4853.1+7.15+15.6%+15.527.5832.1836.7841.3745.9750.5755.1659.7664.36
19W4745.95+0.1+0.22%+2.2526.9631.4635.9540.4444.9449.4353.9358.4262.91
19W4645.85-0.35-0.76%+2.6826.7931.2635.7240.1944.6549.1253.5858.0562.52
19W4546.2-1.3-2.74%+4.7626.4630.8735.2839.6944.148.5152.9257.3361.74
19W4447.5+0.05+0.11%+9.1326.1230.4734.8239.1743.5347.8852.2356.5860.94
19W4347.45-0.95-1.96%+10.525.7530.0534.3438.6342.9247.2251.5155.860.09
19W4248.4+2.7+5.91%+14.225.4229.6633.938.1342.3746.6150.8455.0859.32
19W4145.7-1.65-3.48%+9.5325.0329.2133.3837.5541.7245.950.0754.2458.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4047.35+1.85+4.07%+14.624.828.9333.0637.1941.3345.4649.5953.7257.86
19W3945.5+3.3+7.82%+11.424.5128.5932.6836.7640.8544.9349.0253.157.18
19W3842.2+1.4+3.43%+4.6924.1828.2232.2536.2840.3144.3448.3752.456.43
19W3740.8-0.8-1.92%+2.2123.9527.9431.9435.9339.9243.9147.951.8955.89
19W3641.6+1.9+4.79%+5.123.7527.7131.6635.6239.5843.5447.551.4555.41
19W3539.7-2.55-6.04%+1.323.5227.4331.3535.2739.1943.1147.0350.9554.87
19W3442.25+3.6+9.31%+8.323.4127.3131.2135.1139.0142.9146.8150.7154.62
19W3338.65-0.1-0.26%+0.1623.1527.0130.8734.7338.5942.4546.3150.1654.02
19W3238.75-0.9-2.27%+0.7223.0826.9330.7834.6338.4742.3246.1750.0153.86
19W3139.65-0.6-1.49%+2.8523.1326.9830.8434.6938.5542.446.2650.1153.97
19W3040.25+0.25+0.62%+3.8423.2627.1331.0134.8938.7642.6446.5150.3954.27
19W2940-0.55-1.36%+2.4623.4227.3331.2335.1339.0442.9446.8550.7554.65
19W2840.55-0.55-1.34%+2.823.6727.6131.5635.539.4543.3947.3451.2855.22
19W2741.1+2.6+6.75%+3.4523.8427.8131.7835.7639.7343.747.6851.6555.62
19W2638.5+1.35+3.63%-3.6123.9727.9631.9535.9539.9443.9447.9351.9255.92
19W2537.15+0.75+2.06%-7.9724.2228.2632.2936.3340.3744.448.4452.4756.51
19W2436.4-0.15-0.41%-11.224.628.7132.8136.9141.0145.1149.2153.3157.41
19W2336.55-0.8-2.14%-12.324.9929.1633.3237.4941.6545.8249.9854.1558.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2237.35+0.6+1.63%-11.825.429.6333.8638.0942.3346.5650.7955.0259.26
19W2136.75-0.4-1.08%-14.825.8930.234.5138.8343.1447.4651.7756.0860.4
19W2037.15-2.6-6.54%-15.626.4130.8235.2239.6244.0248.4352.8357.2361.63
19W1939.75-2.65-6.25%-11.326.8931.3735.8640.3444.8249.353.7858.2662.75
19W1842.4-1.45-3.31%-6.8927.3231.8836.4340.9845.5450.0954.6559.263.75

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。