* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 43.5 | -1.35 | -3.01% | -14.6 | 30.58 | 35.67 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 | 71.35 |
24W16 | 44.85 | -5.95 | -11.7% | -12 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.32 |
24W15 | 50.8 | -2 | -3.79% | -0.29 | 30.57 | 35.66 | 40.76 | 45.86 | 50.95 | 56.04 | 61.14 | 66.24 | 71.33 |
24W14 | 52.8 | +0.3 | +0.57% | +4.06 | 30.45 | 35.52 | 40.59 | 45.67 | 50.74 | 55.82 | 60.89 | 65.96 | 71.04 |
24W13 | 52.5 | -2.5 | -4.55% | +4.94 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 | 55.03 | 60.04 | 65.04 | 70.04 |
24W12 | 55 | -0.2 | -0.36% | +11.4 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 | 54.29 | 59.22 | 64.16 | 69.1 |
24W11 | 55.2 | +6 | +12.2% | +13.6 | 29.16 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.19 | 68.05 |
24W10 | 49.2 | -3.3 | -6.29% | +2.35 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 | 52.88 | 57.68 | 62.49 | 67.3 |
24W09 | 52.5 | -2 | -3.67% | +8.9 | 28.92 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.49 |
24W08 | 54.5 | +1.7 | +3.22% | +12.9 | 28.98 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.61 |
24W07 | 52.8 | +3.8 | +7.76% | +9.91 | 28.82 | 33.63 | 38.43 | 43.23 | 48.04 | 52.84 | 57.65 | 62.45 | 67.25 |
24W06 | 49 | -0.85 | -1.71% | +3.19 | 28.49 | 33.24 | 37.99 | 42.74 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 |
24W05 | 49.85 | +6.55 | +15.1% | +5.74 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66 |
24W04 | 43.3 | -1.6 | -3.56% | -8.54 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.55 | 66.28 |
24W03 | 44.9 | -3.2 | -6.65% | -6.48 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.42 | 67.22 |
24W02 | 48.1 | +4.55 | +10.4% | -1.75 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.65 | 68.54 |
24W01 | 43.55 | -0.15 | -0.34% | -10.4 | 29.17 | 34.03 | 38.9 | 43.76 | 48.62 | 53.48 | 58.34 | 63.21 | 68.07 |
23W52 | 43.7 | -1.6 | -3.53% | -9.87 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 45.3 | -2.9 | -6.02% | -5.15 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 |
23W50 | 48.2 | -2.8 | -5.49% | +2.31 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.25 | 65.96 |
23W49 | 51 | -2.6 | -4.85% | +11 | 27.57 | 32.16 | 36.75 | 41.35 | 45.94 | 50.54 | 55.13 | 59.73 | 64.32 |
23W48 | 53.6 | +2.4 | +4.69% | +21 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.6 | 62.03 |
23W47 | 51.2 | +5.6 | +12.3% | +20.7 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.17 | 59.41 |
23W46 | 45.6 | +1 | +2.24% | +11.9 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 |
23W45 | 44.6 | -7.8 | -14.9% | +13.3 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.17 | 55.1 |
23W44 | 52.4 | +0.4 | +0.77% | +37.7 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
23W43 | 52 | -5.2 | -9.09% | +42.9 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.93 |
23W42 | 57.2 | +13.5 | +30.9% | +63.2 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 |
23W41 | 43.7 | +1.9 | +4.55% | +30.3 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.6 | 46.95 |
23W40 | 41.8 | +7.5 | +21.9% | +29.4 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42.01 | 45.24 |
23W39 | 34.3 | -2.55 | -6.92% | +10.4 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.41 | 43.51 |
23W38 | 36.85 | +3.85 | +11.7% | +21 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
23W37 | 33 | +3.3 | +11.1% | +11.2 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.55 |
23W36 | 29.7 | +0.4 | +1.37% | +1.67 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.98 | 40.9 |
23W35 | 29.3 | -0.15 | -0.51% | +1.09 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
23W34 | 29.45 | +2.1 | +7.68% | +2.19 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.47 | 40.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 27.35 | -0.4 | -1.44% | -4.18 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.11 | 39.96 |
23W32 | 27.75 | -2.8 | -9.17% | -2.29 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
23W31 | 30.55 | -4.15 | -12% | +8.02 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.77 | 39.59 |
23W30 | 34.7 | -2.8 | -7.47% | +23.9 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 |
23W29 | 37.5 | +9.7 | +34.9% | +36.4 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
23W28 | 27.8 | +2 | +7.75% | +3.99 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 |
23W27 | 25.8 | -0.5 | -1.9% | -3.48 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
23W26 | 26.3 | -0.35 | -1.31% | -2.2 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 |
23W25 | 26.65 | -0.25 | -0.93% | -0.96 | 16.14 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.67 |
23W24 | 26.9 | +0.15 | +0.56% | +0.36 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.53 |
23W23 | 26.75 | -0.4 | -1.47% | +0.49 | 15.97 | 18.63 | 21.3 | 23.96 | 26.62 | 29.28 | 31.94 | 34.61 | 37.27 |
23W22 | 27.15 | +1.3 | +5.03% | +2.69 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
23W21 | 25.85 | +0.35 | +1.37% | -1.68 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
23W20 | 25.5 | -0.7 | -2.67% | -2.66 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.67 |
23W19 | 26.2 | -0.8 | -2.96% | +0.25 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.98 | 36.59 |
23W18 | 27 | -0.9 | -3.23% | +3.77 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.83 | 36.43 |
23W17 | 27.9 | +0.15 | +0.54% | +8.17 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
23W16 | 27.75 | 0 | 0% | +8.97 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.1 | 35.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 27.75 | -0.15 | -0.54% | +10.4 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
23W14 | 27.9 | +1.4 | +5.28% | +12.7 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.18 | 34.66 |
23W13 | 26.5 | +1.2 | +4.74% | +8.9 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.64 | 34.07 |
23W12 | 25.3 | +0.8 | +3.27% | +5.3 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 | 26.43 | 28.83 | 31.24 | 33.64 |
23W11 | 24.5 | +0.1 | +0.41% | +2.73 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 |
23W10 | 24.4 | -0.85 | -3.37% | +2.8 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.86 | 33.23 |
23W09 | 25.25 | +0.65 | +2.64% | +6.47 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
23W08 | 24.6 | -0.1 | -0.4% | +4.77 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
23W07 | 24.7 | 0 | 0% | +5.92 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.32 | 32.65 |
23W06 | 24.7 | +0.65 | +2.7% | +6.77 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.08 | 32.39 |
23W05 | 24.05 | +0.4 | +1.69% | +4.67 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
23W03 | 23.65 | +0.15 | +0.64% | +4.27 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.48 | 31.75 |
23W02 | 23.5 | +0.7 | +3.07% | +4.61 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.2 | 31.45 |
23W01 | 22.8 | +0.4 | +1.79% | +2.19 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 |
22W53 | 22.4 | -0.1 | -0.44% | -0.34 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
22W52 | 22.5 | -0.5 | -2.17% | -0.39 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.62 |
22W51 | 23 | 0 | 0% | +1.29 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
22W50 | 23 | -1.15 | -4.76% | +0.96 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 24.15 | +1.95 | +8.78% | +5.51 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.04 |
22W48 | 22.2 | -0.3 | -1.33% | -3.9 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
22W47 | 22.5 | +0.2 | +0.9% | -4.44 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
22W46 | 22.3 | -0.35 | -1.55% | -7.22 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.25 | 33.65 |
22W45 | 22.65 | +2.45 | +12.1% | -6.09 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 | 26.53 | 28.94 | 31.36 | 33.77 |
22W44 | 20.2 | -0.65 | -3.12% | -16.8 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
22W43 | 20.85 | -0.65 | -3.02% | -14.7 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 |
22W42 | 21.5 | -3.45 | -13.8% | -11.8 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 |
22W41 | 24.95 | +1.1 | +4.61% | +3.08 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 |
22W40 | 23.85 | -0.2 | -0.83% | +0.1 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 |
22W39 | 24.05 | +0.1 | +0.42% | +2.63 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.47 | 32.81 |
22W38 | 23.95 | -0.45 | -1.84% | +3.54 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
22W37 | 24.4 | -2.5 | -9.29% | +6.69 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 |
22W36 | 26.9 | -1.1 | -3.93% | +18.8 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 |
22W35 | 28 | -0.85 | -2.95% | +26.2 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
22W34 | 28.85 | +5.45 | +23.3% | +33.3 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
22W33 | 23.4 | -1.2 | -4.88% | +11.4 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
22W32 | 24.6 | +2.3 | +10.3% | +18.5 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 22.3 | +2.15 | +10.7% | +7.91 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 |
22W30 | 20.15 | +0.9 | +4.68% | -3 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27.01 | 29.08 |
22W29 | 19.25 | -0.8 | -3.99% | -7.66 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
22W28 | 20.05 | +1.3 | +6.93% | -4.49 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
22W27 | 18.75 | -1.35 | -6.72% | -11 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
22W26 | 20.1 | -0.45 | -2.19% | -5.36 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
22W25 | 20.55 | -0.9 | -4.2% | -3.73 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
22W24 | 21.45 | +0.5 | +2.39% | +0.27 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
22W23 | 20.95 | +0.05 | +0.24% | -2.17 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
22W22 | 20.9 | +0.35 | +1.7% | -2.48 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
22W21 | 20.55 | +0.2 | +0.98% | -4.11 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
22W20 | 20.35 | -2.95 | -12.7% | -5.55 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
22W19 | 23.3 | -0.4 | -1.69% | +7.32 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.4 |
22W18 | 23.7 | +2.6 | +12.3% | +10.1 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
22W17 | 21.1 | -0.05 | -0.24% | -1.42 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.97 |
22W16 | 21.15 | +0.15 | +0.71% | -1.56 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
22W15 | 21 | 0 | 0% | -2.83 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.26 |
22W14 | 21 | -0.5 | -2.33% | -4.06 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.45 | 30.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 21.5 | +0.35 | +1.65% | -3.15 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
22W12 | 21.15 | -0.6 | -2.76% | -5.76 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.17 | 31.42 |
22W11 | 21.75 | +0.6 | +2.84% | -4.3 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
22W10 | 21.15 | +0.25 | +1.2% | -8.47 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 |
22W09 | 20.9 | -1.15 | -5.22% | -9.76 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
22W08 | 22.05 | -0.45 | -2% | -5.24 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
22W07 | 22.5 | +1.5 | +7.14% | -3.32 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.26 | 32.58 |
22W05 | 21 | -1 | -4.55% | -9.56 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.86 | 30.19 | 32.51 |
22W04 | 22 | -0.15 | -0.68% | -5.47 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.26 | 32.58 |
22W03 | 22.15 | -0.65 | -2.85% | -4.59 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
22W02 | 22.8 | -1.8 | -7.32% | -1.66 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
22W01 | 24.6 | -0.45 | -1.8% | +7.03 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
21W52 | 25.05 | +0.4 | +1.62% | +10.7 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.41 | 31.67 |
21W51 | 24.65 | -0.2 | -0.8% | +9.97 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
21W50 | 24.85 | -1.85 | -6.93% | +12.2 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 | 24.36 | 26.57 | 28.79 | 31 |
21W49 | 26.7 | +4.85 | +22.2% | +23.1 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
21W48 | 21.85 | -0.45 | -2.02% | +3.74 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
21W47 | 22.3 | +0.2 | +0.9% | +7.01 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 22.1 | +0.3 | +1.38% | +7.26 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.85 |
21W45 | 21.8 | +0.1 | +0.46% | +7.25 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 |
21W44 | 21.7 | +0.45 | +2.12% | +7.9 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.16 |
21W43 | 21.25 | -0.5 | -2.3% | +6.76 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 |
21W42 | 21.75 | +1.55 | +7.67% | +10.2 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
21W41 | 20.2 | +0.35 | +1.76% | +3.14 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
21W40 | 19.85 | -2.55 | -11.4% | +1.63 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
21W39 | 22.4 | +1.3 | +6.16% | +15.3 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
21W38 | 21.1 | +2.2 | +11.6% | +10.3 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 |
21W37 | 18.9 | +0.3 | +1.61% | -0.3 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 |
21W36 | 18.6 | -0.35 | -1.85% | -1.85 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.53 |
21W35 | 18.95 | -0.3 | -1.56% | -0.12 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.66 | 26.56 |
21W34 | 19.25 | +0.75 | +4.05% | +1.73 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
21W33 | 18.5 | -0.5 | -2.63% | -1.74 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.48 | 26.36 |
21W32 | 19 | 0 | 0% | +1.13 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 |
21W31 | 19 | -0.05 | -0.26% | +0.55 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.56 | 26.45 |
21W30 | 19.05 | -0.75 | -3.79% | -0.22 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
21W29 | 19.8 | +0.3 | +1.54% | +3.08 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 19.5 | +1.05 | +5.69% | +1.18 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.06 | 26.98 |
21W27 | 18.45 | -0.15 | -0.81% | -4.93 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
21W26 | 18.6 | -0.25 | -1.33% | -4.71 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.38 | 27.33 |
21W25 | 18.85 | +0.05 | +0.27% | -3.86 | 11.76 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 |
21W24 | 18.8 | -0.1 | -0.53% | -4.7 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.65 | 27.62 |
21W23 | 18.9 | +0.6 | +3.28% | -4.45 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 |
21W22 | 18.3 | +0.3 | +1.67% | -7.84 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.82 | 27.8 |
21W21 | 18 | 0 | 0% | -9.81 | 11.97 | 13.97 | 15.97 | 17.96 | 19.96 | 21.95 | 23.95 | 25.95 | 27.94 |
21W20 | 18 | -2.4 | -11.8% | -10.1 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 |
21W19 | 20.4 | -1.15 | -5.34% | +1.82 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.05 | 28.05 |
21W18 | 21.55 | +1 | +4.87% | +8.4 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.83 |
21W17 | 20.55 | -0.1 | -0.48% | +4.19 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
21W16 | 20.65 | -0.6 | -2.82% | +5.05 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.56 | 27.52 |
21W15 | 21.25 | +1.35 | +6.78% | +8.46 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
21W14 | 19.9 | +0.15 | +0.76% | +2.39 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
21W13 | 19.75 | -0.65 | -3.19% | +2.29 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 |
21W12 | 20.4 | +0.9 | +4.62% | +6.19 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 |
21W11 | 19.5 | -0.4 | -2.01% | +2.34 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 19.9 | +0.3 | +1.53% | +4.74 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
21W09 | 19.6 | +0.9 | +4.81% | +3.72 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.56 | 26.45 |
21W08 | 18.7 | +0.4 | +2.19% | -0.71 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.49 | 26.37 |
21W06 | 18.3 | -0.1 | -0.54% | -2.6 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 |
21W05 | 18.4 | -1.1 | -5.64% | -1.81 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 |
21W04 | 19.5 | -0.2 | -1.02% | +4.62 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 |
21W03 | 19.7 | -0.1 | -0.51% | +6.58 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
21W02 | 19.8 | +0.6 | +3.13% | +8.08 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 |
21W01 | 19.2 | +0.95 | +5.21% | +5.81 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
20W52 | 18.25 | -0.25 | -1.35% | +1.32 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.42 | 25.22 |
20W51 | 18.5 | +0.15 | +0.82% | +2.89 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 |
20W50 | 18.35 | -0.45 | -2.39% | +2.01 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 |
20W49 | 18.8 | +0.25 | +1.35% | +4.47 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.19 |
20W48 | 18.55 | -0.25 | -1.33% | +3.01 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
20W47 | 18.8 | +0.7 | +3.87% | +4.36 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
20W46 | 18.1 | +0.45 | +2.55% | +0.38 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 |
20W45 | 17.65 | +0.55 | +3.22% | -2.88 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.62 | 25.44 |
20W44 | 17.1 | -0.4 | -2.29% | -6.71 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 22 | 23.83 | 25.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 17.5 | -0.05 | -0.28% | -5.66 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.12 | 25.97 |
20W42 | 17.55 | 0 | 0% | -6.86 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.49 | 26.38 |
20W41 | 17.55 | +0.1 | +0.57% | -7.82 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
20W40 | 17.45 | -0.4 | -2.24% | -9.78 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
20W39 | 17.85 | -0.75 | -4.03% | -9.53 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
20W38 | 18.6 | +0.15 | +0.81% | -6.55 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 |
20W37 | 18.45 | -0.5 | -2.64% | -7.54 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
20W36 | 18.95 | +0.3 | +1.61% | -4.76 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 |
20W35 | 18.65 | -0.35 | -1.84% | -5.83 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.73 |
20W34 | 19 | -0.95 | -4.76% | -3.65 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
20W33 | 19.95 | +0.25 | +1.27% | +1.79 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
20W32 | 19.7 | -0.25 | -1.25% | +1.49 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.24 | 27.18 |
20W31 | 19.95 | -1.35 | -6.34% | +3.53 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 |
20W30 | 21.3 | +1.2 | +5.97% | +11.5 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
20W29 | 20.1 | -1.4 | -6.51% | +6.87 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
20W28 | 21.5 | -1 | -4.44% | +15.6 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
20W27 | 22.5 | +2.4 | +11.9% | +23.5 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
20W26 | 20.1 | +0.85 | +4.42% | +13.5 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 19.25 | +1.55 | +8.76% | +10.8 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 |
20W24 | 17.7 | -0.05 | -0.28% | +3.25 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 |
20W23 | 17.75 | +0.2 | +1.14% | +3.78 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
20W22 | 17.55 | +0.1 | +0.57% | +3.03 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
20W21 | 17.45 | -0.05 | -0.29% | +2.62 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.81 |
20W20 | 17.5 | -0.35 | -1.96% | +2.96 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 |
20W19 | 17.85 | +0.1 | +0.56% | +5.02 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 |
20W18 | 17.75 | +0.25 | +1.43% | +4.53 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
20W17 | 17.5 | +0.2 | +1.16% | +3.36 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
20W16 | 17.3 | +0.7 | +4.22% | +1.51 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 |
20W15 | 16.6 | +0.75 | +4.73% | -3.34 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.32 | 24.04 |
20W14 | 15.85 | -0.05 | -0.31% | -8.71 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
20W13 | 15.9 | -0.25 | -1.55% | -10 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 |
20W12 | 16.15 | -1.05 | -6.1% | -9.89 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 |
20W11 | 17.2 | +0.35 | +2.08% | -5.17 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
20W10 | 16.85 | -0.3 | -1.75% | -7.92 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
20W09 | 17.15 | -0.2 | -1.15% | -6.42 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.82 | 25.66 |
20W08 | 17.35 | -0.15 | -0.86% | -5.27 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 17.5 | -0.15 | -0.85% | -4.41 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 |
20W06 | 17.65 | +0.55 | +3.22% | -3.29 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.08 | 21.9 | 23.72 | 25.55 |
20W05 | 17.1 | -1.85 | -9.76% | -6.54 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 |
20W04 | 18.95 | -0.05 | -0.26% | +2.2 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.1 | 25.96 |
20W03 | 19 | -0.05 | -0.26% | +3.35 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
20W02 | 19.05 | -0.8 | -4.03% | +5.2 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
20W01 | 19.85 | +0.65 | +3.39% | +11.5 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
19W52 | 19.2 | +0.25 | +1.32% | +10.1 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
19W51 | 18.95 | -0.35 | -1.81% | +10.4 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
19W50 | 19.3 | +2.1 | +12.2% | +14.4 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.94 | 23.62 |
19W49 | 17.2 | +0.2 | +1.18% | +3.88 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.52 | 23.18 |
19W48 | 17 | -0.25 | -1.45% | +3.56 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
19W47 | 17.25 | +0.5 | +2.99% | +5.98 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 |
19W46 | 16.75 | -1.5 | -8.22% | +3.81 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 |
19W45 | 18.25 | -2.05 | -10.1% | +14.1 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.39 |
19W44 | 20.3 | +3.4 | +20.1% | +29 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 |
19W43 | 16.9 | +1.5 | +9.74% | +10.3 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
19W42 | 15.4 | +0.25 | +1.65% | +1.57 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 15.15 | 0 | 0% | +0 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 | 16.66 | 18.18 | 19.7 | 21.21 |
19W40 | 15.15 | -0.35 | -2.26% | +0.23 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
19W39 | 15.5 | +0.3 | +1.97% | +2.62 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 |
19W38 | 15.2 | 0 | 0% | +1 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.56 | 18.06 | 19.56 | 21.07 |
19W37 | 15.2 | -0.15 | -0.98% | +1.23 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
19W36 | 15.35 | +0.15 | +0.99% | +1.99 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
19W35 | 15.2 | -0.2 | -1.3% | +1.07 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
19W34 | 15.4 | +0.45 | +3.01% | +2.35 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
19W33 | 14.95 | +0.05 | +0.34% | -0.44 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
19W32 | 14.9 | 0 | 0% | -0.9 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.55 | 21.05 |
19W31 | 14.9 | +0.1 | +0.68% | -1.37 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
19W30 | 14.8 | -0.45 | -2.95% | -3.32 | 9.185 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
19W29 | 15.25 | +0.55 | +3.74% | -1.44 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.11 | 21.66 |
19W28 | 14.7 | -0.3 | -2% | -6.05 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 |
19W27 | 15 | +0.2 | +1.35% | -5.11 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 |
19W26 | 14.8 | +0.05 | +0.34% | -7.19 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
19W25 | 14.75 | -0.9 | -5.75% | -8.32 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 |
19W24 | 15.65 | +0.45 | +2.96% | -3.6 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 15.2 | -0.1 | -0.65% | -6.79 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
19W22 | 15.3 | +0.3 | +2% | -6.47 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 |
19W21 | 15 | -0.2 | -1.32% | -8.6 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 |
19W20 | 15.2 | -0.65 | -4.1% | -7.81 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 |
19W19 | 15.85 | -1.65 | -9.43% | -4.25 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
19W18 | 17.5 | +0.55 | +3.24% | +5.54 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |