* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 66.9 | -1.5 | -2.19% | -0.56 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 |
24W15 | 68.4 | +1 | +1.48% | +1.82 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 |
24W14 | 67.4 | -0.3 | -0.44% | +0.52 | 40.23 | 46.94 | 53.64 | 60.35 | 67.05 | 73.76 | 80.46 | 87.17 | 93.88 |
24W13 | 67.7 | -0.9 | -1.31% | +0.98 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 73.75 | 80.46 | 87.16 | 93.86 |
24W12 | 68.6 | +0.3 | +0.44% | +2.24 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
24W11 | 68.3 | +1.9 | +2.86% | +1.86 | 40.23 | 46.94 | 53.64 | 60.35 | 67.05 | 73.76 | 80.46 | 87.17 | 93.88 |
24W10 | 66.4 | -1.4 | -2.06% | -1.11 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 | 87.29 | 94 |
24W09 | 67.8 | +0.3 | +0.44% | +0.71 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 | 74.06 | 80.79 | 87.52 | 94.25 |
24W08 | 67.5 | -0.8 | -1.17% | -0.05 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 |
24W07 | 68.3 | +2.7 | +4.12% | +0.98 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 |
24W06 | 65.6 | -0.4 | -0.61% | -3.01 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 |
24W05 | 66 | +0.3 | +0.46% | -2.61 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 | 74.55 | 81.32 | 88.1 | 94.88 |
24W04 | 65.7 | +0.1 | +0.15% | -3.15 | 40.7 | 47.49 | 54.27 | 61.05 | 67.84 | 74.62 | 81.41 | 88.19 | 94.97 |
24W03 | 65.6 | -1.2 | -1.8% | -3.27 | 40.69 | 47.47 | 54.25 | 61.03 | 67.82 | 74.6 | 81.38 | 88.16 | 94.94 |
24W02 | 66.8 | -0.5 | -0.74% | -1.42 | 40.66 | 47.43 | 54.21 | 60.99 | 67.76 | 74.54 | 81.31 | 88.09 | 94.87 |
24W01 | 67.3 | -1.1 | -1.61% | -0.74 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
23W52 | 68.4 | +0.4 | +0.59% | +0.88 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
23W51 | 68 | -1.5 | -2.16% | +0.52 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 69.5 | +0.8 | +1.16% | +2.79 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
23W49 | 68.7 | -1.8 | -2.55% | +1.88 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 |
23W48 | 70.5 | +1.6 | +2.32% | +4.9 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
23W47 | 68.9 | +0.6 | +0.88% | +3.12 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 |
23W46 | 68.3 | +1 | +1.49% | +2.8 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 73.08 | 79.73 | 86.37 | 93.01 |
23W45 | 67.3 | +0.4 | +0.6% | +1.6 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
23W44 | 66.9 | +1.5 | +2.29% | +0.99 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 |
23W43 | 65.4 | +0.5 | +0.77% | -1.65 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
23W42 | 64.9 | -2.4 | -3.57% | -3.01 | 40.15 | 46.84 | 53.53 | 60.22 | 66.92 | 73.61 | 80.3 | 86.99 | 93.68 |
23W41 | 67.3 | 0 | 0% | -0.15 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
23W40 | 67.3 | +0.9 | +1.36% | -0.49 | 40.58 | 47.34 | 54.1 | 60.87 | 67.63 | 74.39 | 81.16 | 87.92 | 94.68 |
23W39 | 66.4 | -1.2 | -1.78% | -2.23 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 |
23W38 | 67.6 | +0.5 | +0.75% | -1.1 | 41.01 | 47.85 | 54.68 | 61.52 | 68.35 | 75.19 | 82.02 | 88.86 | 95.7 |
23W37 | 67.1 | +1.3 | +1.98% | -2.38 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 |
23W36 | 65.8 | +0.4 | +0.61% | -5.54 | 41.8 | 48.76 | 55.73 | 62.7 | 69.66 | 76.63 | 83.59 | 90.56 | 97.53 |
23W35 | 65.4 | +1.4 | +2.19% | -7.33 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 |
23W34 | 64 | -1.7 | -2.59% | -10.5 | 42.92 | 50.08 | 57.23 | 64.38 | 71.54 | 78.69 | 85.85 | 93 | 100.2 |
23W33 | 65.7 | -1.7 | -2.52% | -9.23 | 43.43 | 50.67 | 57.91 | 65.15 | 72.38 | 79.62 | 86.86 | 94.1 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 67.4 | -2.8 | -3.99% | -7.68 | 43.8 | 51.11 | 58.41 | 65.71 | 73.01 | 80.31 | 87.61 | 94.91 | 102.2 |
23W31 | 70.2 | -0.6 | -0.85% | -4.31 | 44.02 | 51.35 | 58.69 | 66.03 | 73.36 | 80.7 | 88.03 | 95.37 | 102.7 |
23W30 | 70.8 | -0.4 | -0.56% | -3.74 | 44.13 | 51.49 | 58.84 | 66.2 | 73.55 | 80.91 | 88.26 | 95.62 | 103 |
23W29 | 71.2 | +0.9 | +1.28% | -3.41 | 44.23 | 51.6 | 58.97 | 66.34 | 73.72 | 81.09 | 88.46 | 95.83 | 103.2 |
23W28 | 70.3 | -0.7 | -0.99% | -4.77 | 44.29 | 51.68 | 59.06 | 66.44 | 73.82 | 81.21 | 88.59 | 95.97 | 103.4 |
23W27 | 71 | -1.1 | -1.53% | -4.4 | 44.56 | 51.99 | 59.42 | 66.84 | 74.27 | 81.7 | 89.12 | 96.55 | 104 |
23W26 | 72.1 | -0.5 | -0.69% | -3.45 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 |
23W25 | 72.6 | -6.5 | -8.22% | -3.25 | 45.02 | 52.53 | 60.03 | 67.53 | 75.04 | 82.54 | 90.05 | 97.55 | 105.1 |
23W24 | 79.1 | +1.5 | +1.93% | +4.93 | 45.23 | 52.77 | 60.31 | 67.85 | 75.38 | 82.92 | 90.46 | 98 | 105.5 |
23W23 | 77.6 | -0.4 | -0.51% | +3.48 | 45 | 52.49 | 59.99 | 67.49 | 74.99 | 82.49 | 89.99 | 97.49 | 105 |
23W22 | 78 | +3 | +4% | +4.39 | 44.83 | 52.31 | 59.78 | 67.25 | 74.72 | 82.2 | 89.67 | 97.14 | 104.6 |
23W21 | 75 | +1.2 | +1.63% | +0.65 | 44.71 | 52.16 | 59.61 | 67.06 | 74.52 | 81.97 | 89.42 | 96.87 | 104.3 |
23W20 | 73.8 | +1.8 | +2.5% | -0.91 | 44.69 | 52.13 | 59.58 | 67.03 | 74.48 | 81.92 | 89.37 | 96.82 | 104.3 |
23W19 | 72 | -0.7 | -0.96% | -3.14 | 44.6 | 52.03 | 59.46 | 66.9 | 74.33 | 81.76 | 89.2 | 96.63 | 104.1 |
23W18 | 72.7 | -0.2 | -0.27% | -2.12 | 44.57 | 51.99 | 59.42 | 66.85 | 74.28 | 81.7 | 89.13 | 96.56 | 104 |
23W17 | 72.9 | +0.3 | +0.41% | -1.74 | 44.52 | 51.93 | 59.35 | 66.77 | 74.19 | 81.61 | 89.03 | 96.45 | 103.9 |
23W16 | 72.6 | -3.5 | -4.6% | -1.74 | 44.33 | 51.72 | 59.11 | 66.5 | 73.88 | 81.27 | 88.66 | 96.05 | 103.4 |
23W15 | 76.1 | -0.2 | -0.26% | +3.38 | 44.17 | 51.53 | 58.89 | 66.25 | 73.62 | 80.98 | 88.34 | 95.7 | 103.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 76.3 | -0.5 | -0.65% | +4.29 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 | 80.48 | 87.79 | 95.11 | 102.4 |
23W13 | 76.8 | -0.3 | -0.39% | +5.87 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 | 79.79 | 87.05 | 94.3 | 101.6 |
23W12 | 77.1 | +3.1 | +4.19% | +7.14 | 43.18 | 50.37 | 57.57 | 64.77 | 71.96 | 79.16 | 86.35 | 93.55 | 100.7 |
23W11 | 74 | -0.1 | -0.13% | +3.53 | 42.89 | 50.03 | 57.18 | 64.33 | 71.48 | 78.62 | 85.77 | 92.92 | 100.1 |
23W10 | 74.1 | -1.2 | -1.59% | +3.93 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 |
23W09 | 75.3 | +0.8 | +1.07% | +5.78 | 42.71 | 49.83 | 56.95 | 64.07 | 71.18 | 78.3 | 85.42 | 92.54 | 99.66 |
23W08 | 74.5 | +2.6 | +3.62% | +5.19 | 42.49 | 49.58 | 56.66 | 63.74 | 70.82 | 77.91 | 84.99 | 92.07 | 99.15 |
23W07 | 71.9 | +0.6 | +0.84% | +2.09 | 42.26 | 49.3 | 56.34 | 63.39 | 70.43 | 77.47 | 84.52 | 91.56 | 98.6 |
23W06 | 71.3 | -0.3 | -0.42% | +1.7 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 |
23W05 | 71.6 | +2.7 | +3.92% | +2.86 | 41.76 | 48.73 | 55.69 | 62.65 | 69.61 | 76.57 | 83.53 | 90.49 | 97.45 |
23W03 | 68.9 | -0.2 | -0.29% | +0.02 | 41.33 | 48.22 | 55.11 | 62 | 68.88 | 75.77 | 82.66 | 89.55 | 96.44 |
23W02 | 69.1 | -1.1 | -1.57% | +1.24 | 40.95 | 47.78 | 54.6 | 61.43 | 68.25 | 75.08 | 81.9 | 88.73 | 95.56 |
23W01 | 70.2 | +2 | +2.93% | +3.63 | 40.64 | 47.42 | 54.19 | 60.96 | 67.74 | 74.51 | 81.29 | 88.06 | 94.83 |
22W53 | 68.2 | -1.1 | -1.59% | +0.83 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 |
22W52 | 69.3 | -1.5 | -2.12% | +2.36 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 |
22W51 | 70.8 | -0.9 | -1.26% | +4.01 | 40.84 | 47.65 | 54.46 | 61.26 | 68.07 | 74.88 | 81.68 | 88.49 | 95.3 |
22W50 | 71.7 | -0.9 | -1.24% | +4.6 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 |
22W49 | 72.6 | +2 | +2.83% | +5.23 | 41.4 | 48.29 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 | 96.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 70.6 | +1.2 | +1.73% | +1.75 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
22W47 | 69.4 | +1.7 | +2.51% | -0.99 | 42.06 | 49.06 | 56.07 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 |
22W46 | 67.7 | +2.9 | +4.48% | -4.11 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 |
22W45 | 64.8 | +2.6 | +4.18% | -8.87 | 42.66 | 49.78 | 56.89 | 64 | 71.11 | 78.22 | 85.33 | 92.44 | 99.55 |
22W44 | 62.2 | +1.5 | +2.47% | -13.3 | 43.06 | 50.24 | 57.42 | 64.59 | 71.77 | 78.95 | 86.12 | 93.3 | 100.5 |
22W43 | 60.7 | -1.7 | -2.72% | -16.6 | 43.67 | 50.95 | 58.23 | 65.51 | 72.78 | 80.06 | 87.34 | 94.62 | 101.9 |
22W42 | 62.4 | -6.5 | -9.43% | -15.7 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 |
22W41 | 68.9 | -0.1 | -0.14% | -8.64 | 45.25 | 52.79 | 60.33 | 67.87 | 75.42 | 82.96 | 90.5 | 98.04 | 105.6 |
22W40 | 69 | -5.1 | -6.88% | -9.45 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 |
22W39 | 74.1 | -2.9 | -3.77% | -3.71 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 | 84.65 | 92.34 | 100 | 107.7 |
22W38 | 77 | -0.5 | -0.65% | -0.52 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 |
22W37 | 77.5 | -0.2 | -0.26% | -0.56 | 46.76 | 54.56 | 62.35 | 70.14 | 77.94 | 85.73 | 93.53 | 101.3 | 109.1 |
22W36 | 77.7 | -2.1 | -2.63% | -1.46 | 47.31 | 55.2 | 63.08 | 70.97 | 78.85 | 86.74 | 94.62 | 102.5 | 110.4 |
22W35 | 79.8 | +3.8 | +5% | +0.48 | 47.65 | 55.59 | 63.53 | 71.47 | 79.42 | 87.36 | 95.3 | 103.2 | 111.2 |
22W34 | 76 | +1.7 | +2.29% | -4.54 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
22W33 | 74.3 | +0.9 | +1.23% | -7.3 | 48.09 | 56.11 | 64.12 | 72.14 | 80.15 | 88.17 | 96.18 | 104.2 | 112.2 |
22W32 | 73.4 | -2 | -2.65% | -8.91 | 48.35 | 56.4 | 64.46 | 72.52 | 80.58 | 88.63 | 96.69 | 104.8 | 112.8 |
22W31 | 75.4 | -1 | -1.31% | -7.04 | 48.66 | 56.78 | 64.89 | 73 | 81.11 | 89.22 | 97.33 | 105.4 | 113.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 76.4 | -4.5 | -5.56% | -6.15 | 48.84 | 56.99 | 65.13 | 73.27 | 81.41 | 89.55 | 97.69 | 105.8 | 114 |
22W29 | 80.9 | +1.8 | +2.28% | -1.18 | 49.12 | 57.31 | 65.5 | 73.68 | 81.87 | 90.06 | 98.24 | 106.4 | 114.6 |
22W28 | 79.1 | +0.3 | +0.38% | -3.6 | 49.23 | 57.44 | 65.64 | 73.85 | 82.05 | 90.26 | 98.46 | 106.7 | 114.9 |
22W27 | 78.8 | -1.1 | -1.38% | -4.65 | 49.59 | 57.85 | 66.12 | 74.38 | 82.65 | 90.91 | 99.18 | 107.4 | 115.7 |
22W26 | 79.9 | -4.1 | -4.88% | -4.28 | 50.08 | 58.43 | 66.78 | 75.12 | 83.47 | 91.82 | 100.2 | 108.5 | 116.9 |
22W25 | 84 | -5.4 | -6.04% | -0.46 | 50.63 | 59.07 | 67.51 | 75.95 | 84.38 | 92.82 | 101.3 | 109.7 | 118.1 |
22W24 | 89.4 | +4.4 | +5.18% | +5.41 | 50.89 | 59.37 | 67.85 | 76.33 | 84.82 | 93.3 | 101.8 | 110.3 | 118.7 |
22W23 | 85 | +2.6 | +3.16% | +0.28 | 50.86 | 59.33 | 67.81 | 76.29 | 84.76 | 93.24 | 101.7 | 110.2 | 118.7 |
22W22 | 82.4 | -0.6 | -0.72% | -3.43 | 51.19 | 59.73 | 68.26 | 76.79 | 85.32 | 93.86 | 102.4 | 110.9 | 119.5 |
22W21 | 83 | +3.2 | +4.01% | -3.54 | 51.63 | 60.23 | 68.84 | 77.44 | 86.05 | 94.65 | 103.3 | 111.9 | 120.5 |
22W20 | 79.8 | -0.5 | -0.62% | -8.11 | 52.1 | 60.79 | 69.47 | 78.15 | 86.84 | 95.52 | 104.2 | 112.9 | 121.6 |
22W19 | 80.3 | +1 | +1.26% | -8.63 | 52.73 | 61.52 | 70.31 | 79.1 | 87.88 | 96.67 | 105.5 | 114.2 | 123 |
22W18 | 79.3 | -3.1 | -3.76% | -10.2 | 52.96 | 61.78 | 70.61 | 79.44 | 88.26 | 97.09 | 105.9 | 114.7 | 123.6 |
22W17 | 82.4 | -0.9 | -1.08% | -7.35 | 53.36 | 62.26 | 71.15 | 80.04 | 88.94 | 97.83 | 106.7 | 115.6 | 124.5 |
22W16 | 83.3 | -3.5 | -4.03% | -6.97 | 53.72 | 62.68 | 71.63 | 80.58 | 89.54 | 98.49 | 107.4 | 116.4 | 125.4 |
22W15 | 86.8 | -2.7 | -3.02% | -3.65 | 54.06 | 63.06 | 72.07 | 81.08 | 90.09 | 99.1 | 108.1 | 117.1 | 126.1 |
22W14 | 89.5 | -2.3 | -2.51% | -1.18 | 54.34 | 63.4 | 72.46 | 81.51 | 90.57 | 99.63 | 108.7 | 117.7 | 126.8 |
22W13 | 91.8 | +2.2 | +2.46% | +1.26 | 54.39 | 63.46 | 72.52 | 81.59 | 90.65 | 99.72 | 108.8 | 117.8 | 126.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 89.6 | +0.9 | +1.01% | -0.94 | 54.27 | 63.32 | 72.36 | 81.41 | 90.45 | 99.5 | 108.5 | 117.6 | 126.6 |
22W11 | 88.7 | -3.6 | -3.9% | -2.12 | 54.37 | 63.44 | 72.5 | 81.56 | 90.62 | 99.69 | 108.7 | 117.8 | 126.9 |
22W10 | 92.3 | +0.5 | +0.54% | +1.44 | 54.6 | 63.69 | 72.79 | 81.89 | 90.99 | 100.1 | 109.2 | 118.3 | 127.4 |
22W09 | 91.8 | -1.5 | -1.61% | +0.91 | 54.58 | 63.68 | 72.78 | 81.87 | 90.97 | 100.1 | 109.2 | 118.3 | 127.4 |
22W08 | 93.3 | -0.1 | -0.11% | +1.81 | 54.98 | 64.15 | 73.31 | 82.47 | 91.64 | 100.8 | 110 | 119.1 | 128.3 |
22W07 | 93.4 | +8.2 | +9.62% | +1.35 | 55.29 | 64.51 | 73.72 | 82.94 | 92.15 | 101.4 | 110.6 | 119.8 | 129 |
22W05 | 85.2 | -2.9 | -3.29% | -8.24 | 55.71 | 65 | 74.28 | 83.57 | 92.85 | 102.1 | 111.4 | 120.7 | 130 |
22W04 | 88.1 | -2.1 | -2.33% | -6.24 | 56.38 | 65.77 | 75.17 | 84.57 | 93.96 | 103.4 | 112.8 | 122.1 | 131.5 |
22W03 | 90.2 | -0.3 | -0.33% | -4.79 | 56.84 | 66.32 | 75.79 | 85.26 | 94.74 | 104.2 | 113.7 | 123.2 | 132.6 |
22W02 | 90.5 | -2.5 | -2.69% | -4.89 | 57.09 | 66.61 | 76.12 | 85.64 | 95.15 | 104.7 | 114.2 | 123.7 | 133.2 |
22W01 | 93 | +2.4 | +2.65% | -2.66 | 57.33 | 66.88 | 76.44 | 85.99 | 95.55 | 105.1 | 114.7 | 124.2 | 133.8 |
21W52 | 90.6 | +1.4 | +1.57% | -5.09 | 57.27 | 66.82 | 76.36 | 85.91 | 95.45 | 105 | 114.5 | 124.1 | 133.6 |
21W51 | 89.2 | -2.6 | -2.83% | -7.29 | 57.73 | 67.35 | 76.97 | 86.59 | 96.22 | 105.8 | 115.5 | 125.1 | 134.7 |
21W50 | 91.8 | -1.7 | -1.82% | -5.48 | 58.27 | 67.99 | 77.7 | 87.41 | 97.12 | 106.8 | 116.5 | 126.3 | 136 |
21W49 | 93.5 | +1.5 | +1.63% | -4.8 | 58.93 | 68.75 | 78.57 | 88.39 | 98.22 | 108 | 117.9 | 127.7 | 137.5 |
21W48 | 92 | -8.5 | -8.46% | -7.24 | 59.51 | 69.42 | 79.34 | 89.26 | 99.18 | 109.1 | 119 | 128.9 | 138.8 |
21W47 | 100.5 | +0.5 | +0.5% | -0.59 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
21W46 | 100 | -2.5 | -2.44% | -1.72 | 61.05 | 71.23 | 81.4 | 91.58 | 101.8 | 111.9 | 122.1 | 132.3 | 142.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 102.5 | +2.9 | +2.91% | +0.51 | 61.19 | 71.39 | 81.59 | 91.79 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
21W44 | 99.6 | +1.4 | +1.43% | -3.29 | 61.79 | 72.09 | 82.39 | 92.69 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
21W43 | 98.2 | +2.6 | +2.72% | -6.01 | 62.69 | 73.13 | 83.58 | 94.03 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
21W42 | 95.6 | 0 | 0% | -9.38 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 116 | 126.6 | 137.1 | 147.7 |
21W41 | 95.6 | +3.8 | +4.14% | -9.09 | 63.1 | 73.61 | 84.13 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
21W40 | 91.8 | -8.7 | -8.66% | -11.8 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
21W39 | 100.5 | -0.5 | -0.5% | -2.54 | 61.87 | 72.19 | 82.5 | 92.81 | 103.1 | 113.4 | 123.7 | 134.1 | 144.4 |
21W38 | 101 | -5 | -4.72% | -0.52 | 60.91 | 71.07 | 81.22 | 91.37 | 101.5 | 111.7 | 121.8 | 132 | 142.1 |
21W37 | 106 | 0 | 0% | +6.09 | 59.95 | 69.94 | 79.93 | 89.92 | 99.92 | 109.9 | 119.9 | 129.9 | 139.9 |
21W36 | 106 | -11 | -9.4% | +8.33 | 58.71 | 68.49 | 78.28 | 88.06 | 97.85 | 107.6 | 117.4 | 127.2 | 137 |
21W35 | 117 | +8 | +7.34% | +22.6 | 57.28 | 66.83 | 76.38 | 85.92 | 95.47 | 105 | 114.6 | 124.1 | 133.7 |
21W34 | 109 | +6 | +5.83% | +18 | 55.42 | 64.65 | 73.89 | 83.13 | 92.36 | 101.6 | 110.8 | 120.1 | 129.3 |
21W33 | 103 | -12.5 | -10.8% | +14.9 | 53.78 | 62.74 | 71.7 | 80.67 | 89.63 | 98.59 | 107.6 | 116.5 | 125.5 |
21W32 | 115.5 | -3.5 | -2.94% | +32.3 | 52.4 | 61.13 | 69.86 | 78.6 | 87.33 | 96.06 | 104.8 | 113.5 | 122.3 |
21W31 | 119 | +7.5 | +6.73% | +41.1 | 50.6 | 59.04 | 67.47 | 75.9 | 84.34 | 92.77 | 101.2 | 109.6 | 118.1 |
21W30 | 111.5 | +20.3 | +22.3% | +37.1 | 48.81 | 56.95 | 65.08 | 73.22 | 81.35 | 89.49 | 97.62 | 105.8 | 113.9 |
21W29 | 91.2 | +10.4 | +12.9% | +15.4 | 47.43 | 55.33 | 63.24 | 71.14 | 79.05 | 86.95 | 94.86 | 102.8 | 110.7 |
21W28 | 80.8 | +0.7 | +0.87% | +3.19 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 80.1 | +0.4 | +0.5% | +1.68 | 47.27 | 55.14 | 63.02 | 70.9 | 78.78 | 86.65 | 94.53 | 102.4 | 110.3 |
21W26 | 79.7 | -0.4 | -0.5% | +0.62 | 47.52 | 55.45 | 63.37 | 71.29 | 79.21 | 87.13 | 95.05 | 103 | 110.9 |
21W25 | 80.1 | +1 | +1.26% | +0.54 | 47.8 | 55.77 | 63.74 | 71.7 | 79.67 | 87.64 | 95.6 | 103.6 | 111.5 |
21W24 | 79.1 | +4 | +5.33% | -1.19 | 48.03 | 56.04 | 64.04 | 72.05 | 80.05 | 88.06 | 96.06 | 104.1 | 112.1 |
21W23 | 75.1 | -1.5 | -1.96% | -6.49 | 48.19 | 56.22 | 64.25 | 72.28 | 80.32 | 88.35 | 96.38 | 104.4 | 112.4 |
21W22 | 76.6 | +3.1 | +4.22% | -4.83 | 48.29 | 56.34 | 64.39 | 72.44 | 80.48 | 88.53 | 96.58 | 104.6 | 112.7 |
21W21 | 73.5 | +0.4 | +0.55% | -8.91 | 48.42 | 56.48 | 64.55 | 72.62 | 80.69 | 88.76 | 96.83 | 104.9 | 113 |
21W20 | 73.1 | -3.5 | -4.57% | -10.2 | 48.82 | 56.96 | 65.1 | 73.23 | 81.37 | 89.51 | 97.64 | 105.8 | 113.9 |
21W19 | 76.6 | -3.6 | -4.49% | -5.4 | 48.58 | 56.68 | 64.78 | 72.87 | 80.97 | 89.07 | 97.16 | 105.3 | 113.4 |
21W18 | 80.2 | -1.3 | -1.6% | -0.06 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.27 | 96.3 | 104.3 | 112.3 |
21W17 | 81.5 | 0 | 0% | +2.7 | 47.61 | 55.55 | 63.48 | 71.42 | 79.35 | 87.29 | 95.22 | 103.2 | 111.1 |
21W16 | 81.5 | -5.5 | -6.32% | +4.05 | 47 | 54.83 | 62.66 | 70.5 | 78.33 | 86.16 | 94 | 101.8 | 109.7 |
21W15 | 87 | +1.3 | +1.52% | +12.6 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 | 84.98 | 92.7 | 100.4 | 108.2 |
21W14 | 85.7 | 0 | 0% | +13 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
21W13 | 85.7 | +0.6 | +0.71% | +15.4 | 44.56 | 51.99 | 59.42 | 66.84 | 74.27 | 81.7 | 89.12 | 96.55 | 104 |
21W12 | 85.1 | +2.6 | +3.15% | +17.3 | 43.54 | 50.79 | 58.05 | 65.31 | 72.56 | 79.82 | 87.07 | 94.33 | 101.6 |
21W11 | 82.5 | +5.2 | +6.73% | +16.1 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 | 78.16 | 85.26 | 92.37 | 99.48 |
21W10 | 77.3 | -2 | -2.52% | +11.3 | 41.66 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.32 | 90.26 | 97.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 79.3 | -3 | -3.65% | +16.4 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
21W08 | 82.3 | +14.4 | +21.2% | +23.7 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 |
21W06 | 67.9 | +0.7 | +1.04% | +5 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
21W05 | 67.2 | -1.4 | -2.04% | +5.35 | 38.27 | 44.65 | 51.03 | 57.41 | 63.78 | 70.16 | 76.54 | 82.92 | 89.3 |
21W04 | 68.6 | +0.4 | +0.59% | +9.09 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 | 88.04 |
21W03 | 68.2 | +0.7 | +1.04% | +10.1 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 | 68.15 | 74.34 | 80.54 | 86.74 |
21W02 | 67.5 | -0.7 | -1.03% | +10.5 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 |
21W01 | 68.2 | +2.5 | +3.81% | +13 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 |
20W52 | 65.7 | +2.2 | +3.46% | +10.6 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
20W51 | 63.5 | -2 | -3.05% | +8.35 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
20W50 | 65.5 | +4.1 | +6.68% | +12.6 | 34.9 | 40.71 | 46.53 | 52.35 | 58.16 | 63.98 | 69.79 | 75.61 | 81.43 |
20W49 | 61.4 | +1.4 | +2.33% | +6.94 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 |
20W48 | 60 | +0.8 | +1.35% | +5.21 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 | 62.73 | 68.44 | 74.14 | 79.84 |
20W47 | 59.2 | +1.4 | +2.42% | +4.14 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 | 62.53 | 68.22 | 73.9 | 79.58 |
20W46 | 57.8 | +1.4 | +2.48% | +1.95 | 34.02 | 39.68 | 45.35 | 51.02 | 56.69 | 62.36 | 68.03 | 73.7 | 79.37 |
20W45 | 56.4 | +0.9 | +1.62% | -0.78 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 | 62.53 | 68.22 | 73.9 | 79.58 |
20W44 | 55.5 | -1 | -1.77% | -2.79 | 34.26 | 39.96 | 45.67 | 51.38 | 57.09 | 62.8 | 68.51 | 74.22 | 79.93 |
20W43 | 56.5 | -0.4 | -0.7% | -1.58 | 34.44 | 40.19 | 45.93 | 51.67 | 57.41 | 63.15 | 68.89 | 74.63 | 80.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 56.9 | -1 | -1.73% | -1.49 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 | 63.54 | 69.31 | 75.09 | 80.87 |
20W41 | 57.9 | +1.9 | +3.39% | -0.33 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
20W40 | 56 | +0.7 | +1.27% | -4.07 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 |
20W39 | 55.3 | -2.4 | -4.16% | -5.98 | 35.29 | 41.17 | 47.05 | 52.93 | 58.82 | 64.7 | 70.58 | 76.46 | 82.34 |
20W38 | 57.7 | +1.9 | +3.41% | -3.13 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 65.52 | 71.47 | 77.43 | 83.39 |
20W37 | 55.8 | -0.6 | -1.06% | -7.05 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 | 66.03 | 72.04 | 78.04 | 84.04 |
20W36 | 56.4 | -1.2 | -2.08% | -6.93 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
20W35 | 57.6 | +0.4 | +0.7% | -5.72 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
20W34 | 57.2 | -2.6 | -4.35% | -6.62 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
20W33 | 59.8 | +0.2 | +0.34% | -2.53 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 | 67.49 | 73.62 | 79.76 | 85.9 |
20W32 | 59.6 | 0 | 0% | -2.72 | 36.76 | 42.89 | 49.02 | 55.14 | 61.27 | 67.4 | 73.52 | 79.65 | 85.78 |
20W31 | 59.6 | -1.5 | -2.45% | -2.76 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 |
20W30 | 61.1 | -0.1 | -0.16% | +0.01 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
20W29 | 61.2 | -0.4 | -0.65% | +1.04 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 |
20W28 | 61.6 | -0.1 | -0.16% | +2.4 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 |
20W27 | 61.7 | -3.3 | -5.08% | +3.56 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 |
20W26 | 65 | +1.2 | +1.88% | +11.1 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
20W25 | 63.8 | +0.6 | +0.95% | +11.7 | 34.29 | 40 | 45.71 | 51.43 | 57.14 | 62.86 | 68.57 | 74.28 | 80 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 63.2 | +0.4 | +0.64% | +13.4 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 |
20W23 | 62.8 | +3.1 | +5.19% | +14.8 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
20W22 | 59.7 | +1.2 | +2.05% | +9.85 | 32.61 | 38.04 | 43.48 | 48.91 | 54.35 | 59.78 | 65.22 | 70.65 | 76.08 |
20W21 | 58.5 | -0.2 | -0.34% | +7.9 | 32.53 | 37.95 | 43.37 | 48.79 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 |
20W20 | 58.7 | -1.2 | -2% | +7.9 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 |
20W19 | 59.9 | +2.9 | +5.09% | +9.89 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 |
20W18 | 57 | +2.7 | +4.97% | +4.66 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 |
20W17 | 54.3 | -1.5 | -2.69% | -0.76 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 |
20W16 | 55.8 | +1.7 | +3.14% | +0.08 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 |
20W15 | 54.1 | +6.6 | +13.9% | -4.48 | 33.98 | 39.65 | 45.31 | 50.97 | 56.64 | 62.3 | 67.97 | 73.63 | 79.29 |
20W14 | 47.5 | -0.05 | -0.11% | -17.5 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 | 63.34 | 69.1 | 74.86 | 80.62 |
20W13 | 47.55 | +2.3 | +5.08% | -19.5 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 |
20W12 | 45.25 | -4.75 | -9.5% | -25.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.85 |
20W11 | 50 | -8.2 | -14.1% | -19.7 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
20W10 | 58.2 | +0.2 | +0.34% | -8.17 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 |
20W09 | 58 | -2.9 | -4.76% | -9.27 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 |
20W08 | 60.9 | +0.8 | +1.33% | -5.58 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
20W07 | 60.1 | +0.8 | +1.35% | -7.37 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 59.3 | -1 | -1.66% | -9.27 | 39.22 | 45.75 | 52.29 | 58.83 | 65.36 | 71.9 | 78.43 | 84.97 | 91.51 |
20W05 | 60.3 | -7.5 | -11.1% | -8.68 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
20W04 | 67.8 | +0.5 | +0.74% | +1.38 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 |
20W03 | 67.3 | +0.9 | +1.36% | +0.3 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
20W02 | 66.4 | -0.3 | -0.45% | -1.67 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 |
20W01 | 66.7 | -0.9 | -1.33% | -1.58 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 | 74.55 | 81.32 | 88.1 | 94.88 |
19W52 | 67.6 | +0.9 | +1.35% | -0.79 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 |
19W51 | 66.7 | +2.1 | +3.25% | -1.93 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
19W50 | 64.6 | -0.7 | -1.07% | -5.14 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
19W49 | 65.3 | -0.2 | -0.31% | -4.46 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 | 75.18 | 82.02 | 88.85 | 95.68 |
19W48 | 65.5 | -0.4 | -0.61% | -4.45 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.98 |
19W47 | 65.9 | -0.4 | -0.6% | -3.82 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
19W46 | 66.3 | -1.7 | -2.5% | -3.07 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 |
19W45 | 68 | -3.3 | -4.63% | -0.38 | 40.96 | 47.78 | 54.61 | 61.44 | 68.26 | 75.09 | 81.91 | 88.74 | 95.57 |
19W44 | 71.3 | +0.6 | +0.85% | +5.08 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 |
19W43 | 70.7 | -2.2 | -3.02% | +5.18 | 40.33 | 47.05 | 53.77 | 60.49 | 67.22 | 73.94 | 80.66 | 87.38 | 94.1 |
19W42 | 72.9 | +3.4 | +4.89% | +9.17 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.45 | 80.13 | 86.81 | 93.49 |
19W41 | 69.5 | -2 | -2.8% | +5.19 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 71.5 | +5.5 | +8.33% | +8.98 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 |
19W39 | 66 | -1.8 | -2.65% | +0.14 | 39.54 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 | 92.27 |
19W38 | 67.8 | 0 | 0% | +2.14 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 | 73.01 | 79.65 | 86.29 | 92.93 |
19W37 | 67.8 | -0.2 | -0.29% | +1.85 | 39.94 | 46.6 | 53.26 | 59.91 | 66.57 | 73.23 | 79.88 | 86.54 | 93.2 |
19W36 | 68 | +3 | +4.62% | +2.11 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
19W35 | 65 | +0.6 | +0.93% | -2.2 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 |
19W34 | 64.4 | -0.1 | -0.16% | -3.58 | 40.08 | 46.75 | 53.43 | 60.11 | 66.79 | 73.47 | 80.15 | 86.83 | 93.51 |
19W33 | 64.5 | +1.8 | +2.87% | -3.55 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 |
19W32 | 62.7 | -0.3 | -0.48% | -6.53 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 |
19W31 | 63 | -2 | -3.08% | -6.76 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 | 74.33 | 81.08 | 87.84 | 94.6 |
19W30 | 65 | +1.3 | +2.04% | -4.92 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 | 75.2 | 82.03 | 88.87 | 95.71 |
19W29 | 63.7 | +0.2 | +0.31% | -7.63 | 41.38 | 48.27 | 55.17 | 62.07 | 68.96 | 75.86 | 82.75 | 89.65 | 96.55 |
19W28 | 63.5 | -11.9 | -15.8% | -8.9 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
19W27 | 75.4 | +3.3 | +4.58% | +7.01 | 42.28 | 49.32 | 56.37 | 63.42 | 70.46 | 77.51 | 84.55 | 91.6 | 98.65 |
19W26 | 72.1 | +1.8 | +2.56% | +2.49 | 42.21 | 49.24 | 56.28 | 63.31 | 70.35 | 77.38 | 84.42 | 91.45 | 98.48 |
19W25 | 70.3 | +2.2 | +3.23% | -0.14 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.56 |
19W24 | 68.1 | +1.8 | +2.71% | -3.65 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 | 77.74 | 84.81 | 91.88 | 98.95 |
19W23 | 66.3 | -3 | -4.33% | -6.55 | 42.57 | 49.66 | 56.76 | 63.85 | 70.95 | 78.04 | 85.14 | 92.23 | 99.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 69.3 | +3.8 | +5.8% | -2.81 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 |
19W21 | 65.5 | -1.6 | -2.38% | -8.27 | 42.84 | 49.99 | 57.13 | 64.27 | 71.41 | 78.55 | 85.69 | 92.83 | 99.97 |
19W20 | 67.1 | -2 | -2.89% | -6.67 | 43.14 | 50.32 | 57.51 | 64.7 | 71.89 | 79.08 | 86.27 | 93.46 | 100.6 |
19W19 | 69.1 | -4.2 | -5.73% | -4.27 | 43.31 | 50.53 | 57.75 | 64.97 | 72.18 | 79.4 | 86.62 | 93.84 | 101.1 |
19W18 | 73.3 | +0.5 | +0.69% | +1.66 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 |
19W17 | 72.8 | -0.5 | -0.68% | +1.26 | 43.14 | 50.32 | 57.51 | 64.7 | 71.89 | 79.08 | 86.27 | 93.46 | 100.6 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |