(6516) 勤崴國際均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	76.9	+0.4	+0.52%	-1.52	46.85	54.66	62.47	70.28	78.08	85.89	93.7	101.5	109.3
24W15	76.5	-0.3	-0.39%	-2.36	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.9	109.7
24W14	76.8	-0.7	-0.9%	-2.41	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
24W13	77.5	-0.3	-0.39%	-2.14	47.52	55.43	63.35	71.27	79.19	87.11	95.03	103	110.9
24W12	77.8	+0.4	+0.52%	-2.51	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
24W11	77.4	+0.7	+0.91%	-3.51	48.13	56.15	64.17	72.19	80.22	88.24	96.26	104.3	112.3
24W10	76.7	-3.7	-4.6%	-4.9	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.9	112.9
24W09	80.4	+0.9	+1.13%	-1.33	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
24W08	79.5	+0.6	+0.76%	-2.78	49.07	57.24	65.42	73.6	81.78	89.95	98.13	106.3	114.5
24W07	78.9	+0.4	+0.51%	-3.73	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
24W06	78.5	0	0%	-4.48	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
24W05	78.5	-1.2	-1.51%	-4.69	49.42	57.65	65.89	74.13	82.36	90.6	98.83	107.1	115.3
24W04	79.7	-0.6	-0.75%	-3.49	49.55	57.81	66.07	74.33	82.58	90.84	99.1	107.4	115.6
24W03	80.3	-0.8	-0.99%	-2.97	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
24W02	81.1	-2.1	-2.52%	-2.13	49.72	58	66.29	74.58	82.86	91.15	99.43	107.7	116
24W01	83.2	-2.2	-2.58%	+0.34	49.75	58.04	66.33	74.62	82.92	91.21	99.5	107.8	116.1
23W52	85.4	+2.2	+2.64%	+2.89	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
23W51	83.2	+0.1	+0.12%	+0.13	49.86	58.16	66.47	74.78	83.09	91.4	99.71	108	116.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	83.1	-4.4	-5.03%	-0.44	50.08	58.43	66.78	75.12	83.47	91.82	100.2	108.5	116.9
23W49	87.5	+3.3	+3.92%	+4.33	50.32	58.71	67.1	75.48	83.87	92.26	100.6	109	117.4
23W48	84.2	+2.4	+2.93%	+0.35	50.34	58.74	67.13	75.52	83.91	92.3	100.7	109.1	117.5
23W47	81.8	-0.1	-0.12%	-2.98	50.59	59.02	67.45	75.88	84.32	92.75	101.2	109.6	118
23W46	81.9	+1.1	+1.36%	-3.32	50.83	59.3	67.77	76.24	84.72	93.19	101.7	110.1	118.6
23W45	80.8	-0.6	-0.74%	-5.15	51.11	59.63	68.15	76.67	85.18	93.7	102.2	110.7	119.3
23W44	81.4	-0.5	-0.61%	-5.06	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
23W43	81.9	+0.2	+0.24%	-5.19	51.83	60.47	69.11	77.75	86.38	95.02	103.7	112.3	120.9
23W42	81.7	-0.1	-0.12%	-6.44	52.39	61.13	69.86	78.59	87.32	96.06	104.8	113.5	122.3
23W41	81.8	-2.5	-2.97%	-7.39	52.99	61.83	70.66	79.49	88.32	97.16	106	114.8	123.7
23W40	84.3	-2.3	-2.66%	-5.59	53.58	62.5	71.43	80.36	89.29	98.22	107.2	116.1	125
23W39	86.6	-1.5	-1.7%	-3.87	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
23W38	88.1	-0.2	-0.23%	-3.68	54.88	64.02	73.17	82.32	91.46	100.6	109.8	118.9	128
23W37	88.3	+0.3	+0.34%	-4.65	55.56	64.83	74.09	83.35	92.61	101.9	111.1	120.4	129.7
23W36	88	-1.5	-1.68%	-6.12	56.24	65.62	74.99	84.36	93.74	103.1	112.5	121.9	131.2
23W35	89.5	+2.5	+2.87%	-5.45	56.8	66.26	75.73	85.2	94.66	104.1	113.6	123.1	132.5
23W34	87	-1	-1.14%	-8.66	57.15	66.67	76.2	85.72	95.25	104.8	114.3	123.8	133.3
23W33	88	0	0%	-7.89	57.32	66.88	76.43	85.98	95.54	105.1	114.6	124.2	133.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	88	-1.8	-2%	-8.19	57.51	67.1	76.68	86.27	95.85	105.4	115	124.6	134.2
23W31	89.8	-4.3	-4.57%	-6.6	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
23W30	94.1	-0.6	-0.63%	-2.86	58.12	67.81	77.5	87.18	96.87	106.6	116.2	125.9	135.6
23W29	94.7	+0.3	+0.32%	-2.39	58.21	67.92	77.62	87.32	97.02	106.7	116.4	126.1	135.8
23W28	94.4	-0.2	-0.21%	-2.42	58.04	67.72	77.39	87.06	96.74	106.4	116.1	125.8	135.4
23W27	94.6	-9.9	-9.47%	-2.07	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
23W26	104.5	+1.5	+1.46%	+8.64	57.72	67.33	76.95	86.57	96.19	105.8	115.4	125.1	134.7
23W25	103	0	0%	+8.88	56.76	66.22	75.68	85.14	94.6	104.1	113.5	123	132.4
23W24	103	+3	+3%	+10.3	56.04	65.39	74.73	84.07	93.41	102.7	112.1	121.4	130.8
23W23	100	+2.9	+2.99%	+8.79	55.15	64.35	73.54	82.73	91.92	101.1	110.3	119.5	128.7
23W22	97.1	+6.3	+6.94%	+6.92	54.49	63.57	72.65	81.73	90.82	99.9	109	118.1	127.1
23W21	90.8	-1.3	-1.41%	+1.06	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
23W20	92.1	+0.3	+0.33%	+3.28	53.51	62.42	71.34	80.26	89.18	98.09	107	115.9	124.8
23W19	91.8	-7.4	-7.46%	+3.62	53.16	62.01	70.87	79.73	88.59	97.45	106.3	115.2	124
23W18	99.2	+3.1	+3.23%	+12.9	52.73	61.51	70.3	79.09	87.88	96.66	105.5	114.2	123
23W17	96.1	+5.1	+5.6%	+11.1	51.91	60.57	69.22	77.87	86.52	95.18	103.8	112.5	121.1
23W16	91	-1.6	-1.73%	+7.05	51	59.51	68.01	76.51	85.01	93.51	102	110.5	119
23W15	92.6	+3.3	+3.7%	+10.4	50.34	58.74	67.13	75.52	83.91	92.3	100.7	109.1	117.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	89.3	+5.5	+6.56%	+8.03	49.6	57.86	66.13	74.4	82.66	90.93	99.19	107.5	115.7
23W13	83.8	-3.7	-4.23%	+2.6	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
23W12	87.5	+3.8	+4.54%	+7.75	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
23W11	83.7	-1.9	-2.22%	+4	48.29	56.33	64.38	72.43	80.48	88.52	96.57	104.6	112.7
23W10	85.6	+1.1	+1.3%	+7	48	56	64	72	80	88	96	104	112
23W09	84.5	+2.4	+2.92%	+6.34	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
23W08	82.1	-2.4	-2.84%	+3.89	47.41	55.32	63.22	71.12	79.02	86.93	94.83	102.7	110.6
23W07	84.5	+2	+2.42%	+7.65	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
23W06	82.5	+0.9	+1.1%	+6.05	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
23W05	81.6	+5.2	+6.81%	+5.63	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
23W03	76.4	-0.3	-0.39%	-0.08	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
23W02	76.7	+0.3	+0.39%	+0.5	45.79	53.42	61.05	68.68	76.32	83.95	91.58	99.21	106.8
23W01	76.4	-0.1	-0.13%	-0.03	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
22W53	76.5	-1.2	-1.54%	-0.31	46.04	53.72	61.39	69.06	76.74	84.41	92.09	99.76	107.4
22W52	77.7	-0.3	-0.38%	+0.85	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
22W51	78	+0.5	+0.65%	+0.37	46.63	54.4	62.17	69.94	77.72	85.49	93.26	101	108.8
22W50	77.5	-1.1	-1.4%	-1.2	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
22W49	78.6	-0.2	-0.25%	-0.69	47.49	55.4	63.32	71.23	79.15	87.06	94.98	102.9	110.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	78.8	+3.6	+4.79%	-0.85	47.69	55.63	63.58	71.53	79.48	87.42	95.37	103.3	111.3
22W47	75.2	-0.2	-0.27%	-5.89	47.94	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
22W46	75.4	-0.1	-0.13%	-5.96	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
22W45	75.5	+4.2	+5.89%	-5.92	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
22W44	71.3	-3.2	-4.3%	-10.9	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
22W43	74.5	-3.6	-4.61%	-7.02	48.07	56.09	64.1	72.11	80.12	88.14	96.15	104.2	112.2
22W42	78.1	-2.4	-2.98%	-2.38	48	56.01	64.01	72.01	80.01	88.01	96.01	104	112
22W41	80.5	0	0%	+1.24	47.71	55.66	63.61	71.56	79.52	87.47	95.42	103.4	111.3
22W40	80.5	-5.9	-6.83%	+1.99	47.36	55.25	63.14	71.04	78.93	86.82	94.72	102.6	110.5
22W39	86.4	-1	-1.14%	+9.43	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
22W38	87.4	+0.7	+0.81%	+11.2	47.18	55.04	62.9	70.77	78.63	86.49	94.36	102.2	110.1
22W37	86.7	+3.8	+4.58%	+10.7	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
22W36	82.9	-1.5	-1.78%	+5.94	46.95	54.78	62.6	70.43	78.25	86.08	93.9	101.7	109.6
22W35	84.4	+5.7	+7.24%	+7.66	47.04	54.87	62.71	70.55	78.39	86.23	94.07	101.9	109.7
22W34	78.7	+2.3	+3.01%	+0.43	47.02	54.85	62.69	70.53	78.36	86.2	94.03	101.9	109.7
22W33	76.4	+3.5	+4.8%	-3.01	47.26	55.14	63.02	70.89	78.77	86.65	94.52	102.4	110.3
22W32	72.9	+0.7	+0.97%	-8.2	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
22W31	72.2	-0.8	-1.1%	-10.5	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	73	+1.3	+1.81%	-11	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
22W29	71.7	-1.2	-1.65%	-14	50	58.34	66.67	75	83.34	91.67	100	108.3	116.7
22W28	72.9	-7.9	-9.78%	-14	50.85	59.32	67.8	76.27	84.75	93.22	101.7	110.2	118.6
22W27	80.8	-1.4	-1.7%	-6.12	51.64	60.25	68.86	77.46	86.07	94.68	103.3	111.9	120.5
22W26	82.2	-0.7	-0.84%	-5.3	52.08	60.76	69.44	78.12	86.8	95.48	104.2	112.8	121.5
22W25	82.9	-3.4	-3.94%	-5.24	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
22W24	86.3	+1.6	+1.89%	-2.02	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
22W23	84.7	+0.7	+0.83%	-4.14	53.02	61.85	70.69	79.53	88.36	97.2	106	114.9	123.7
22W22	84	0	0%	-5.5	53.33	62.22	71.11	80	88.88	97.77	106.7	115.5	124.4
22W21	84	-0.7	-0.83%	-6.1	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
22W20	84.7	-4.2	-4.72%	-6.05	54.09	63.11	72.12	81.14	90.15	99.17	108.2	117.2	126.2
22W19	88.9	-1.1	-1.22%	-2.22	54.55	63.64	72.73	81.82	90.92	100	109.1	118.2	127.3
22W18	90	-0.3	-0.33%	-1.12	54.61	63.71	72.81	81.91	91.02	100.1	109.2	118.3	127.4
22W17	90.3	+0.3	+0.33%	-0.82	54.63	63.73	72.84	81.94	91.05	100.2	109.3	118.4	127.5
22W16	90	-0.1	-0.11%	-1.14	54.62	63.73	72.83	81.93	91.04	100.1	109.2	118.3	127.5
22W15	90.1	-0.2	-0.22%	-1.22	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
22W14	90.3	-0.8	-0.88%	-1.43	54.96	64.13	73.29	82.45	91.61	100.8	109.9	119.1	128.3
22W13	91.1	+0.5	+0.55%	-1.07	55.25	64.46	73.67	82.88	92.08	101.3	110.5	119.7	128.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	90.6	+0.6	+0.67%	-1.92	55.42	64.66	73.9	83.13	92.37	101.6	110.8	120.1	129.3
22W11	90	-1.5	-1.64%	-2.8	55.56	64.81	74.07	83.33	92.59	101.9	111.1	120.4	129.6
22W10	91.5	0	0%	-1.47	55.72	65	74.29	83.58	92.86	102.1	111.4	120.7	130
22W09	91.5	-1.5	-1.61%	-2.06	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.4	130.8
22W08	93	-1.6	-1.69%	-1.19	56.47	65.88	75.29	84.7	94.12	103.5	112.9	122.3	131.8
22W07	94.6	+4.4	+4.88%	-0.1	56.82	66.28	75.75	85.22	94.69	104.2	113.6	123.1	132.6
22W05	90.2	-0.2	-0.22%	-5.58	57.32	66.87	76.42	85.98	95.53	105.1	114.6	124.2	133.7
22W04	90.4	+0.2	+0.22%	-6.41	57.96	67.61	77.27	86.93	96.59	106.3	115.9	125.6	135.2
22W03	90.2	-2.1	-2.28%	-7.58	58.56	68.32	78.08	87.84	97.6	107.4	117.1	126.9	136.6
22W02	92.3	-2.9	-3.05%	-6.34	59.13	68.98	78.84	88.69	98.55	108.4	118.3	128.1	138
22W01	95.2	-1.3	-1.35%	-4.12	59.58	69.5	79.43	89.36	99.29	109.2	119.2	129.1	139
21W52	96.5	+1.7	+1.79%	-3.43	59.96	69.95	79.94	89.94	99.93	109.9	119.9	129.9	139.9
21W51	94.8	+1.3	+1.39%	-6.11	60.58	70.68	80.78	90.87	101	111.1	121.2	131.3	141.4
21W50	93.5	0	0%	-8.39	61.24	71.44	81.65	91.86	102.1	112.3	122.5	132.7	142.9
21W49	93.5	-5.3	-5.36%	-10.2	62.46	72.87	83.28	93.69	104.1	114.5	124.9	135.3	145.7
21W48	98.8	-1.7	-1.69%	-7.88	64.35	75.08	85.8	96.53	107.3	118	128.7	139.4	150.2
21W47	100.5	0	0%	-7.18	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.7	151.6
21W46	100.5	-5	-4.74%	-7.44	65.15	76	86.86	97.72	108.6	119.4	130.3	141.1	152
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	105.5	+1.5	+1.44%	-3.62	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
21W44	104	+0.5	+0.48%	-5.75	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
21W43	103.5	+1	+0.98%	-7.37	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
21W42	102.5	+0.5	+0.49%	-10.6	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
21W41	102	-1.5	-1.45%	-12.8	70.15	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
21W40	103.5	-6.5	-5.91%	-12.3	70.78	82.57	94.37	106.2	118	129.8	141.6	153.3	165.1
21W39	110	+1	+0.92%	-7.77	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
21W38	109	-11	-9.17%	-8.99	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
21W37	120	-14.5	-10.8%	+0.65	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
21W36	134.5	+22.5	+20.1%	+14.2	70.68	82.47	94.25	106	117.8	129.6	141.4	153.1	164.9
21W35	112	+7.5	+7.18%	-2.65	69.03	80.53	92.04	103.5	115	126.6	138.1	149.6	161.1
21W34	104.5	-7.5	-6.7%	-8.68	68.66	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
21W33	112	-5	-4.27%	-1.69	68.36	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
21W32	117	-5	-4.1%	+3.65	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
21W31	122	-19	-13.5%	+8.3	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.4	157.7
21W30	141	+8.5	+6.42%	+25.9	67.18	78.37	89.57	100.8	112	123.2	134.4	145.5	156.7
21W29	132.5	+17	+14.7%	+20.1	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
21W28	115.5	-5	-4.15%	+4.82	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	120.5	+4	+3.43%	+7.33	67.36	78.59	89.82	101	112.3	123.5	134.7	145.9	157.2
21W26	116.5	+14.5	+14.2%	+0.5	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
21W25	102	+0.5	+0.49%	-13.7	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
21W24	101.5	+2.9	+2.94%	-16.8	73.18	85.37	97.57	109.8	122	134.2	146.4	158.5	170.7
21W23	98.6	-5.4	-5.19%	-19.3	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
21W22	104	+6	+6.12%	-15	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
21W21	98	-0.4	-0.41%	-19.4	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
21W20	98.4	-15.6	-13.7%	-18.3	72.24	84.28	96.32	108.4	120.4	132.4	144.5	156.5	168.6
21W19	114	+1	+0.88%	-4.18	71.38	83.28	95.18	107.1	119	130.9	142.8	154.7	166.6
21W18	113	-7	-5.83%	-2.82	69.77	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
21W17	120	-10.5	-8.05%	+5.6	68.18	79.55	90.91	102.3	113.6	125	136.4	147.7	159.1
21W16	130.5	-12	-8.42%	+18.1	66.3	77.34	88.39	99.44	110.5	121.5	132.6	143.6	154.7
21W15	142.5	-25.5	-15.2%	+33.1	64.22	74.92	85.62	96.33	107	117.7	128.4	139.1	149.8
21W14	168	+21.5	+14.7%	+64.6	61.23	71.44	81.64	91.85	102.1	112.3	122.5	132.7	142.9
21W13	146.5	-4	-2.66%	+54	57.09	66.6	76.12	85.63	95.15	104.7	114.2	123.7	133.2
21W12	150.5	+45.5	+43.3%	+67.5	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
21W11	105	+5.4	+5.42%	+24.5	50.61	59.04	67.48	75.91	84.35	92.78	101.2	109.6	118.1
21W10	99.6	+4.6	+4.84%	+20.9	49.44	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	95	+12.8	+15.6%	+17.5	48.53	56.62	64.71	72.8	80.88	88.97	97.06	105.1	113.2
21W08	82.2	+2.4	+3.01%	+2.82	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
21W06	79.8	+0.8	+1.01%	+0.34	47.72	55.67	63.62	71.58	79.53	87.48	95.44	103.4	111.3
21W05	79	+0.3	+0.38%	-0.27	47.53	55.45	63.37	71.29	79.22	87.14	95.06	103	110.9
21W04	78.7	-0.4	-0.51%	-0.46	47.44	55.34	63.25	71.16	79.06	86.97	94.87	102.8	110.7
21W03	79.1	-6.4	-7.49%	+0.19	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
21W02	85.5	+7.7	+9.9%	+8.29	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
21W01	77.8	-0.4	-0.51%	-1.02	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
20W52	78.2	+0.2	+0.26%	-0.64	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
20W51	78	-0.6	-0.76%	-0.89	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
20W50	78.6	-1	-1.26%	-0.81	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
20W49	79.6	-0.4	-0.5%	-0.16	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.6	111.6
20W48	80	-2.8	-3.38%	-0.55	48.26	56.31	64.35	72.39	80.44	88.48	96.53	104.6	112.6
20W47	82.8	+6	+7.81%	+2.11	48.66	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
20W46	76.8	+1.1	+1.45%	-5.92	48.98	57.14	65.3	73.47	81.63	89.79	97.96	106.1	114.3
20W45	75.7	-1.3	-1.69%	-8.38	49.57	57.84	66.1	74.36	82.62	90.89	99.15	107.4	115.7
20W44	77	-0.3	-0.39%	-7.96	50.2	58.56	66.93	75.3	83.66	92.03	100.4	108.8	117.1
20W43	77.3	-1.8	-2.28%	-8.65	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	79.1	-1.8	-2.22%	-7.94	51.55	60.15	68.74	77.33	85.92	94.52	103.1	111.7	120.3
20W41	80.9	+1.8	+2.28%	-7.53	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
20W40	79.1	+0.9	+1.15%	-11	53.34	62.22	71.11	80	88.89	97.78	106.7	115.6	124.4
20W39	78.2	-6.8	-8%	-14.1	54.62	63.73	72.83	81.93	91.04	100.1	109.2	118.4	127.5
20W38	85	0	0%	-7.3	55.02	64.18	73.35	82.52	91.69	100.9	110	119.2	128.4
20W37	85	-3.8	-4.28%	-7.07	54.88	64.03	73.18	82.32	91.47	100.6	109.8	118.9	128.1
20W36	88.8	+0.3	+0.34%	-2.63	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
20W35	88.5	-1.3	-1.45%	-2.52	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
20W34	89.8	+0.1	+0.11%	-0.59	54.2	63.23	72.26	81.3	90.33	99.36	108.4	117.4	126.5
20W33	89.7	+0.5	+0.56%	+0.05	53.79	62.76	71.72	80.69	89.65	98.62	107.6	116.6	125.5
20W32	89.2	-0.3	-0.34%	+0.24	53.39	62.29	71.19	80.09	88.98	97.88	106.8	115.7	124.6
20W31	89.5	-4.7	-4.99%	+0.84	53.25	62.13	71	79.88	88.75	97.63	106.5	115.4	124.3
20W30	94.2	-5.2	-5.23%	+6.37	53.14	61.99	70.85	79.71	88.56	97.42	106.3	115.1	124
20W29	99.4	+0.2	+0.2%	+13.6	52.52	61.27	70.02	78.78	87.53	96.28	105	113.8	122.5
20W28	99.2	-7.8	-7.29%	+15.2	51.65	60.25	68.86	77.47	86.08	94.68	103.3	111.9	120.5
20W27	107	+20.3	+23.4%	+26.1	50.92	59.41	67.9	76.38	84.87	93.36	101.8	110.3	118.8
20W26	86.7	+4.6	+5.6%	+5.35	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
20W25	82.1	+0.6	+0.74%	+0.67	48.93	57.09	65.24	73.4	81.55	89.71	97.86	106	114.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	81.5	-2	-2.4%	+0.59	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
20W23	83.5	+1	+1.21%	+2.47	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
20W22	82.5	+1.5	+1.85%	-0.28	49.64	57.91	66.18	74.46	82.73	91	99.28	107.6	115.8
20W21	81	0	0%	-3.7	50.47	58.88	67.29	75.7	84.12	92.53	100.9	109.4	117.8
20W20	81	-5.2	-6.03%	-5.69	51.53	60.12	68.71	77.3	85.88	94.47	103.1	111.6	120.2
20W19	86.2	-0.8	-0.92%	-2.09	52.82	61.63	70.43	79.23	88.04	96.84	105.6	114.4	123.3
20W18	87	+6.2	+7.67%	-2.61	53.6	62.53	71.46	80.4	89.33	98.26	107.2	116.1	125.1
20W17	80.8	+0.3	+0.37%	-10.9	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
20W16	80.5	-3	-3.59%	-13.7	55.96	65.29	74.62	83.94	93.27	102.6	111.9	121.3	130.6
20W15	83.5	+9.9	+13.5%	-12.9	57.51	67.09	76.68	86.26	95.85	105.4	115	124.6	134.2
20W14	73.6	-3.4	-4.42%	-24.9	58.82	68.63	78.43	88.23	98.04	107.8	117.6	127.4	137.3
20W13	77	+1.8	+2.39%	-23.7	60.53	70.61	80.7	90.79	100.9	111	121.1	131.1	141.2
20W12	75.2	-12.3	-14.1%	-27.4	62.14	72.5	82.86	93.21	103.6	113.9	124.3	134.6	145
20W11	87.5	-12.2	-12.2%	-17.2	63.4	73.97	84.54	95.1	105.7	116.2	126.8	137.4	147.9
20W10	99.7	-0.8	-0.8%	-6.53	64	74.67	85.34	96	106.7	117.3	128	138.7	149.3
20W09	100.5	-3.5	-3.37%	-6.11	64.22	74.93	85.63	96.33	107	117.7	128.4	139.2	149.9
20W08	104	-5	-4.59%	-3.08	64.38	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
20W07	109	+6	+5.83%	+1.83	64.22	74.93	85.63	96.33	107	117.7	128.4	139.2	149.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	103	-2	-1.9%	-3.53	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
20W05	105	-9	-7.89%	-2.29	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
20W04	114	0	0%	+5.14	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
20W03	114	+2	+1.79%	+5.63	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
20W02	112	+1.5	+1.36%	+4.34	64.41	75.14	85.88	96.61	107.3	118.1	128.8	139.5	150.3
20W01	110.5	-1.5	-1.34%	+2.86	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
19W52	112	+9.5	+9.27%	+3.7	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
19W51	102.5	+2	+1.99%	-5.9	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
19W50	100.5	-4	-3.83%	-9.43	66.58	77.67	88.77	99.87	111	122.1	133.2	144.2	155.3
19W49	104.5	+0.5	+0.48%	-7.77	67.98	79.32	90.65	102	113.3	124.6	136	147.3	158.6
19W48	104	+3.5	+3.48%	-9.93	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
19W47	100.5	-5	-4.74%	-14.6	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
19W46	105.5	-6.5	-5.8%	-13.1	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
19W45	112	-5.5	-4.68%	-10.1	74.75	87.2	99.66	112.1	124.6	137	149.5	162	174.4
19W44	117.5	+10	+9.3%	-7.68	76.36	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
19W43	107.5	+1	+0.94%	-17.1	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
19W42	106.5	-6.5	-5.75%	-20	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
19W41	113	-5	-4.24%	-17.4	82.13	95.82	109.5	123.2	136.9	150.6	164.3	178	191.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	118	-6	-4.84%	-15.4	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
19W39	124	-5	-3.88%	-12.4	84.97	99.13	113.3	127.5	141.6	155.8	169.9	184.1	198.3
19W38	129	-2	-1.53%	-9.96	85.96	100.3	114.6	128.9	143.3	157.6	171.9	186.2	200.6
19W37	131	-1.5	-1.13%	-9.44	86.79	101.3	115.7	130.2	144.7	159.1	173.6	188	202.5
19W36	132.5	-0.5	-0.38%	-9.2	87.55	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
19W35	133	-16.5	-11%	-9.64	88.32	103	117.8	132.5	147.2	161.9	176.6	191.4	206.1
19W34	149.5	+3.5	+2.4%	+0.57	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
19W33	146	-1	-0.68%	-1.94	89.33	104.2	119.1	134	148.9	163.8	178.7	193.6	208.4
19W32	147	-1	-0.68%	-1.37	89.42	104.3	119.2	134.1	149	163.9	178.8	193.8	208.7
19W31	148	-5.5	-3.58%	-1.81	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
19W30	153.5	-1.5	-0.97%
19W29	155	+8.5	+5.8%
19W28	146.5	+0.5	+0.34%
19W27	146	+0.5	+0.34%
19W26	145.5	-1.5	-1.02%
19W25	147	-0.5	-0.34%
19W24	147.5	-1.5	-1.01%
19W23	149	-3	-1.97%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	152	-0.5	-0.33%
19W21	152.5	+4.5	+3.04%
19W20	148	-21	-12.4%
19W19	169	+31	+22.5%