| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 446 | 434 | +12 | +2.76% | 3.92% | 434.5 | 446 | 429 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,000 | 4.4億 | 1,457 | 0.7張/筆 | 439.7元 | 3.51 | 19.54 | 2.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,793 | 7.84億 | 2,489 | 0.7張/筆 | 437.5元 | -10 (-2.25%) | 連漲連跌: 首日上漲 ( +12元 / +2.76%) 財報評分: 最新72分 / 平均69分 上市指數: 19879.85 (197.35 / +1%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W12 | 446 | +12 | +2.76% | +12.6 | 237.6 | 277.2 | 316.8 | 356.4 | 396 | 435.6 | 475.2 | 514.8 | 554.4 | 24W11 | 434 | +33 | +8.23% | +10.8 | 235.1 | 274.2 | 313.4 | 352.6 | 391.8 | 430.9 | 470.1 | 509.3 | 548.5 | 24W10 | 401 | +4.5 | +1.13% | +2.96 | 233.7 | 272.6 | 311.6 | 350.5 | 389.5 | 428.4 | 467.4 | 506.3 | 545.2 | 24W09 | 396.5 | 0 | 0% | +1.79 | 233.7 | 272.7 | 311.6 | 350.6 | 389.5 | 428.5 | 467.4 | 506.4 | 545.4 | 24W08 | 396.5 | +11.5 | +2.99% | +1.73 | 233.9 | 272.8 | 311.8 | 350.8 | 389.8 | 428.7 | 467.7 | 506.7 | 545.7 | 24W07 | 385 | +1 | +0.26% | -1.28 | 234 | 273 | 312 | 351 | 390 | 429 | 468 | 507 | 546 | 24W06 | 384 | +1.5 | +0.39% | -1.79 | 234.6 | 273.7 | 312.8 | 351.9 | 391 | 430.1 | 469.2 | 508.3 | 547.4 | 24W05 | 382.5 | +9.5 | +2.55% | -2.58 | 235.6 | 274.8 | 314.1 | 353.4 | 392.6 | 431.9 | 471.1 | 510.4 | 549.7 | 24W04 | 373 | -0.5 | -0.13% | -4.97 | 235.5 | 274.8 | 314 | 353.2 | 392.5 | 431.8 | 471 | 510.2 | 549.5 | 24W03 | 373.5 | -13.5 | -3.49% | -5.31 | 236.7 | 276.1 | 315.6 | 355 | 394.5 | 433.9 | 473.4 | 512.8 | 552.2 | 24W02 | 387 | -5.5 | -1.4% | -2.11 | 237.2 | 276.7 | 316.3 | 355.8 | 395.3 | 434.9 | 474.4 | 514 | 553.5 | 24W01 | 392.5 | -4 | -1.01% | -0.74 | 237.3 | 276.8 | 316.3 | 355.9 | 395.4 | 435 | 474.5 | 514 | 553.6 | 23W52 | 396.5 | +5.5 | +1.41% | +0.17 | 237.5 | 277.1 | 316.7 | 356.3 | 395.8 | 435.4 | 475 | 514.6 | 554.2 | 23W51 | 391 | -13 | -3.22% | -1.08 | 237.2 | 276.7 | 316.2 | 355.7 | 395.3 | 434.8 | 474.3 | 513.8 | 553.4 | 23W50 | 404 | +2 | +0.5% | +2.67 | 236.1 | 275.4 | 314.8 | 354.2 | 393.5 | 432.8 | 472.2 | 511.6 | 550.9 | 23W49 | 402 | +2.5 | +0.63% | +3.21 | 233.7 | 272.6 | 311.6 | 350.6 | 389.5 | 428.4 | 467.4 | 506.4 | 545.3 | 23W48 | 399.5 | 0 | 0% | +3.29 | 232.1 | 270.7 | 309.4 | 348.1 | 386.8 | 425.4 | 464.1 | 502.8 | 541.5 | 23W47 | 399.5 | +1.5 | +0.38% | +3.59 | 231.4 | 270 | 308.5 | 347.1 | 385.7 | 424.2 | 462.8 | 501.4 | 539.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W46 | 398 | -7 | -1.73% | +4.51 | 228.5 | 266.6 | 304.6 | 342.7 | 380.8 | 418.9 | 457 | 495 | 533.1 | 23W45 | 405 | +24 | +6.3% | +7.61 | 225.8 | 263.4 | 301.1 | 338.7 | 376.3 | 414 | 451.6 | 489.3 | 526.9 | 23W44 | 381 | -17.5 | -4.39% | +2.53 | 223 | 260.1 | 297.3 | 334.5 | 371.6 | 408.8 | 445.9 | 483.1 | 520.3 | 23W43 | 398.5 | +13.5 | +3.51% | +7.77 | 221.9 | 258.8 | 295.8 | 332.8 | 369.8 | 406.7 | 443.7 | 480.7 | 517.7 | 23W42 | 385 | -3 | -0.77% | +4.59 | 220.9 | 257.7 | 294.5 | 331.3 | 368.1 | 404.9 | 441.7 | 478.6 | 515.4 | 23W41 | 388 | -10 | -2.51% | +5.89 | 219.9 | 256.5 | 293.1 | 329.8 | 366.4 | 403.1 | 439.7 | 476.4 | 513 | 23W40 | 398 | +9 | +2.31% | +9.03 | 219 | 255.5 | 292 | 328.5 | 365 | 401.5 | 438 | 474.6 | 511.1 | 23W39 | 389 | +21 | +5.71% | +7.16 | 217.8 | 254.1 | 290.4 | 326.7 | 363 | 399.3 | 435.6 | 471.9 | 508.2 | 23W38 | 368 | +16 | +4.55% | +2.33 | 215.8 | 251.7 | 287.7 | 323.7 | 359.6 | 395.6 | 431.5 | 467.5 | 503.5 | 23W37 | 352 | -14.5 | -3.96% | -1.7 | 214.8 | 250.7 | 286.5 | 322.3 | 358.1 | 393.9 | 429.7 | 465.5 | 501.3 | 23W36 | 366.5 | -18.5 | -4.81% | +2.51 | 214.5 | 250.3 | 286 | 321.8 | 357.5 | 393.3 | 429 | 464.8 | 500.6 | 23W35 | 385 | +48.5 | +14.4% | +8.16 | 213.6 | 249.2 | 284.8 | 320.4 | 356 | 391.6 | 427.2 | 462.8 | 498.3 | 23W34 | 336.5 | -3.5 | -1.03% | -5.04 | 212.6 | 248 | 283.5 | 318.9 | 354.3 | 389.8 | 425.2 | 460.6 | 496.1 | 23W33 | 340 | -3.5 | -1.02% | -4.49 | 213.6 | 249.2 | 284.8 | 320.4 | 356 | 391.6 | 427.2 | 462.8 | 498.4 | 23W32 | 343.5 | -13.5 | -3.78% | -4.01 | 214.7 | 250.5 | 286.3 | 322.1 | 357.8 | 393.6 | 429.4 | 465.2 | 501 | 23W31 | 357 | -20 | -5.31% | -0.53 | 215.3 | 251.2 | 287.1 | 323 | 358.9 | 394.8 | 430.7 | 466.6 | 502.4 | 23W30 | 377 | +14 | +3.86% | +3.93 | 217.6 | 253.9 | 290.2 | 326.5 | 362.7 | 399 | 435.3 | 471.6 | 507.8 | 23W29 | 363 | -7 | -1.89% | -1.13 | 220.3 | 257 | 293.7 | 330.4 | 367.2 | 403.9 | 440.6 | 477.3 | 514 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W28 | 370 | -1.5 | -0.4% | -0.44 | 223 | 260.2 | 297.3 | 334.5 | 371.7 | 408.8 | 446 | 483.2 | 520.3 | 23W27 | 371.5 | +26.5 | +7.68% | -1.07 | 225.3 | 262.8 | 300.4 | 338 | 375.5 | 413 | 450.6 | 488.2 | 525.7 | 23W26 | 345 | -3 | -0.86% | -9.01 | 227.5 | 265.4 | 303.3 | 341.2 | 379.2 | 417.1 | 455 | 492.9 | 530.8 | 23W25 | 348 | +3 | +0.87% | -9.4 | 230.5 | 268.9 | 307.3 | 345.7 | 384.1 | 422.5 | 460.9 | 499.4 | 537.8 | 23W24 | 345 | -1 | -0.29% | -11.5 | 233.8 | 272.8 | 311.7 | 350.7 | 389.7 | 428.6 | 467.6 | 506.6 | 545.5 | 23W23 | 346 | -18 | -4.95% | -12.4 | 236.9 | 276.4 | 315.8 | 355.3 | 394.8 | 434.3 | 473.8 | 513.2 | 552.7 | 23W22 | 364 | +6 | +1.68% | -8.89 | 239.7 | 279.7 | 319.6 | 359.6 | 399.5 | 439.5 | 479.4 | 519.4 | 559.4 | 23W21 | 358 | -6 | -1.65% | -11.7 | 243.2 | 283.7 | 324.2 | 364.8 | 405.3 | 445.8 | 486.4 | 526.9 | 567.4 | 23W20 | 364 | +7 | +1.96% | -11.7 | 247.3 | 288.6 | 329.8 | 371 | 412.2 | 453.5 | 494.7 | 535.9 | 577.1 | 23W19 | 357 | -50 | -12.3% | -14.8 | 251.3 | 293.2 | 335 | 376.9 | 418.8 | 460.7 | 502.6 | 544.4 | 586.3 | 23W18 | 407 | -27.5 | -6.33% | -4.64 | 256.1 | 298.8 | 341.4 | 384.1 | 426.8 | 469.5 | 512.2 | 554.8 | 597.5 | 23W17 | 434.5 | +13 | +3.08% | +0.67 | 259 | 302.1 | 345.3 | 388.5 | 431.6 | 474.8 | 517.9 | 561.1 | 604.3 | 23W16 | 421.5 | +1.5 | +0.36% | -2.54 | 259.5 | 302.8 | 346 | 389.2 | 432.5 | 475.8 | 519 | 562.2 | 605.5 | 23W15 | 420 | +1 | +0.24% | -3.26 | 260.5 | 303.9 | 347.3 | 390.7 | 434.2 | 477.6 | 521 | 564.4 | 607.8 | 23W14 | 419 | +9.5 | +2.32% | -3.34 | 260.1 | 303.4 | 346.8 | 390.2 | 433.5 | 476.8 | 520.2 | 563.6 | 606.9 | 23W13 | 409.5 | -10.5 | -2.5% | -5.62 | 260.3 | 303.7 | 347.1 | 390.5 | 433.9 | 477.3 | 520.7 | 564 | 607.4 | 23W12 | 420 | +8 | +1.94% | -3.11 | 260.1 | 303.4 | 346.8 | 390.2 | 433.5 | 476.8 | 520.2 | 563.6 | 606.9 | 23W11 | 412 | +4.5 | +1.1% | -4.92 | 260 | 303.3 | 346.6 | 390 | 433.3 | 476.6 | 520 | 563.3 | 606.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W10 | 407.5 | -31.5 | -7.18% | -5.97 | 260 | 303.4 | 346.7 | 390 | 433.4 | 476.7 | 520.1 | 563.4 | 606.7 | 23W09 | 439 | -9 | -2.01% | +1.72 | 258.9 | 302.1 | 345.3 | 388.4 | 431.6 | 474.7 | 517.9 | 561.1 | 604.2 | 23W08 | 448 | -1.5 | -0.33% | +5.27 | 255.3 | 297.9 | 340.5 | 383 | 425.6 | 468.1 | 510.7 | 553.2 | 595.8 | 23W07 | 449.5 | -11.5 | -2.49% | +8.03 | 249.6 | 291.3 | 332.9 | 374.5 | 416.1 | 457.7 | 499.3 | 540.9 | 582.5 | 23W06 | 461 | -8.5 | -1.81% | +13.5 | 243.8 | 284.4 | 325 | 365.7 | 406.3 | 446.9 | 487.6 | 528.2 | 568.8 | 23W05 | 469.5 | +23.5 | +5.27% | +19.2 | 236.4 | 275.8 | 315.2 | 354.6 | 394 | 433.4 | 472.8 | 512.2 | 551.6 | 23W03 | 446 | +3 | +0.68% | +17.6 | 227.5 | 265.4 | 303.3 | 341.2 | 379.1 | 417 | 454.9 | 492.8 | 530.8 | 23W02 | 443 | +31.5 | +7.65% | +20.7 | 220.2 | 256.9 | 293.6 | 330.3 | 367 | 403.7 | 440.4 | 477 | 513.7 | 23W01 | 411.5 | -12.5 | -2.95% | +15 | 214.8 | 250.6 | 286.4 | 322.2 | 358 | 393.8 | 429.6 | 465.4 | 501.1 | 22W53 | 424 | +19.5 | +4.82% | +19.4 | 213 | 248.6 | 284.1 | 319.6 | 355.1 | 390.6 | 426.1 | 461.6 | 497.1 | 22W52 | 404.5 | -13 | -3.11% | +15.3 | 210.5 | 245.6 | 280.7 | 315.8 | 350.9 | 386 | 421.1 | 456.2 | 491.2 | 22W51 | 417.5 | +4.5 | +1.09% | +20.1 | 208.6 | 243.4 | 278.2 | 312.9 | 347.7 | 382.5 | 417.2 | 452 | 486.8 | 22W50 | 413 | +29 | +7.55% | +19.8 | 206.9 | 241.4 | 275.9 | 310.4 | 344.8 | 379.3 | 413.8 | 448.3 | 482.8 | 22W49 | 384 | +23 | +6.37% | +11.5 | 206.6 | 241 | 275.4 | 309.9 | 344.3 | 378.7 | 413.2 | 447.6 | 482 | 22W48 | 361 | +36.5 | +11.2% | +3.52 | 209.2 | 244.1 | 279 | 313.9 | 348.7 | 383.6 | 418.5 | 453.4 | 488.2 | 22W47 | 324.5 | +2 | +0.62% | -8.06 | 211.8 | 247.1 | 282.4 | 317.7 | 353 | 388.3 | 423.6 | 458.8 | 494.1 | 22W46 | 322.5 | +21.5 | +7.14% | -10.4 | 215.9 | 251.9 | 287.9 | 323.9 | 359.8 | 395.8 | 431.8 | 467.8 | 503.8 | 22W45 | 301 | +25 | +9.06% | -17.9 | 219.9 | 256.5 | 293.2 | 329.8 | 366.5 | 403.1 | 439.8 | 476.4 | 513 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W44 | 276 | -12 | -4.17% | -26.3 | 224.7 | 262.2 | 299.6 | 337 | 374.5 | 412 | 449.4 | 486.8 | 524.3 | 22W43 | 288 | -38 | -11.7% | -25.9 | 233.1 | 272 | 310.8 | 349.7 | 388.5 | 427.4 | 466.2 | 505 | 543.9 | 22W42 | 326 | -48 | -12.8% | -18.3 | 239.5 | 279.4 | 319.3 | 359.2 | 399.1 | 439 | 478.9 | 518.8 | 558.8 | 22W41 | 374 | +4.5 | +1.22% | -7.77 | 243.3 | 283.8 | 324.4 | 365 | 405.5 | 446 | 486.6 | 527.2 | 567.7 | 22W40 | 369.5 | +6.5 | +1.79% | -9.69 | 245.5 | 286.4 | 327.3 | 368.2 | 409.2 | 450.1 | 491 | 531.9 | 572.8 | 22W39 | 363 | -17.5 | -4.6% | -12.1 | 247.8 | 289.1 | 330.4 | 371.7 | 413 | 454.3 | 495.6 | 537 | 578.3 | 22W38 | 380.5 | -25.5 | -6.28% | -8.97 | 250.8 | 292.6 | 334.4 | 376.2 | 418 | 459.8 | 501.6 | 543.4 | 585.2 | 22W37 | 406 | -35.5 | -8.04% | -3.6 | 252.7 | 294.8 | 336.9 | 379 | 421.2 | 463.3 | 505.4 | 547.5 | 589.6 | 22W36 | 441.5 | +25.5 | +6.13% | +4.53 | 253.4 | 295.7 | 337.9 | 380.1 | 422.4 | 464.6 | 506.9 | 549.1 | 591.3 | 22W35 | 416 | +2 | +0.48% | -1.54 | 253.5 | 295.8 | 338 | 380.2 | 422.5 | 464.8 | 507 | 549.2 | 591.5 | 22W34 | 414 | +5.5 | +1.35% | -1.51 | 252.2 | 294.2 | 336.3 | 378.3 | 420.3 | 462.4 | 504.4 | 546.4 | 588.5 | 22W33 | 408.5 | +3 | +0.74% | -2.63 | 251.7 | 293.7 | 335.6 | 377.6 | 419.5 | 461.5 | 503.4 | 545.4 | 587.4 | 22W32 | 405.5 | -52.5 | -11.5% | -3.05 | 251 | 292.8 | 334.6 | 376.4 | 418.3 | 460.1 | 501.9 | 543.8 | 585.6 | 22W31 | 458 | +32 | +7.51% | +9.59 | 250.8 | 292.5 | 334.3 | 376.1 | 417.9 | 459.7 | 501.5 | 543.3 | 585.1 | 22W30 | 426 | +17 | +4.16% | +2.85 | 248.5 | 289.9 | 331.4 | 372.8 | 414.2 | 455.6 | 497 | 538.4 | 579.9 | 22W29 | 409 | -12.5 | -2.97% | -1.15 | 248.3 | 289.6 | 331 | 372.4 | 413.8 | 455.1 | 496.5 | 537.9 | 579.3 | 22W28 | 421.5 | +1.5 | +0.36% | +1.58 | 249 | 290.5 | 332 | 373.5 | 415 | 456.5 | 498 | 539.4 | 580.9 | 22W27 | 420 | -7.5 | -1.75% | -0.15 | 252.4 | 294.4 | 336.5 | 378.6 | 420.6 | 462.7 | 504.7 | 546.8 | 588.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W26 | 427.5 | +6 | +1.42% | +0.01 | 256.5 | 299.2 | 342 | 384.7 | 427.5 | 470.2 | 513 | 555.7 | 598.4 | 22W25 | 421.5 | -0.5 | -0.12% | -2.4 | 259.1 | 302.3 | 345.5 | 388.7 | 431.9 | 475.1 | 518.3 | 561.4 | 604.6 | 22W24 | 422 | -21 | -4.74% | -3.07 | 261.2 | 304.8 | 348.3 | 391.8 | 435.4 | 478.9 | 522.5 | 566 | 609.5 | 22W23 | 443 | +55 | +14.2% | +0.98 | 263.2 | 307.1 | 351 | 394.8 | 438.7 | 482.6 | 526.4 | 570.3 | 614.2 | 22W22 | 388 | -15.5 | -3.84% | -11.7 | 263.5 | 307.5 | 351.4 | 395.3 | 439.2 | 483.2 | 527.1 | 571 | 614.9 | 22W21 | 403.5 | +11.5 | +2.93% | -8.92 | 265.8 | 310.1 | 354.4 | 398.7 | 443 | 487.3 | 531.6 | 575.9 | 620.2 | 22W20 | 392 | -9 | -2.24% | -12.4 | 268.6 | 313.4 | 358.2 | 403 | 447.7 | 492.5 | 537.3 | 582.1 | 626.8 | 22W19 | 401 | -8.5 | -2.08% | -10.8 | 269.7 | 314.7 | 359.6 | 404.6 | 449.5 | 494.5 | 539.4 | 584.4 | 629.4 | 22W18 | 409.5 | -11 | -2.62% | -8.83 | 269.5 | 314.4 | 359.3 | 404.2 | 449.2 | 494.1 | 539 | 583.9 | 628.8 | 22W17 | 420.5 | -4 | -0.94% | -6.47 | 269.7 | 314.7 | 359.7 | 404.6 | 449.6 | 494.5 | 539.5 | 584.4 | 629.4 | 22W16 | 424.5 | -70.5 | -14.2% | -6.12 | 271.3 | 316.5 | 361.7 | 406.9 | 452.2 | 497.4 | 542.6 | 587.8 | 633 | 22W15 | 495 | -14 | -2.75% | +9.03 | 272.4 | 317.8 | 363.2 | 408.6 | 454 | 499.4 | 544.8 | 590.2 | 635.6 | 22W14 | 509 | +24 | +4.95% | +13.4 | 269.3 | 314.1 | 359 | 403.9 | 448.8 | 493.6 | 538.5 | 583.4 | 628.3 | 22W13 | 485 | +18 | +3.85% | +10.1 | 264.3 | 308.3 | 352.4 | 396.4 | 440.5 | 484.6 | 528.6 | 572.6 | 616.7 | 22W12 | 467 | +2 | +0.43% | +7.72 | 260.1 | 303.5 | 346.8 | 390.2 | 433.5 | 476.9 | 520.2 | 563.6 | 607 | 22W11 | 465 | +15 | +3.33% | +8.28 | 257.7 | 300.6 | 343.5 | 386.5 | 429.4 | 472.4 | 515.3 | 558.2 | 601.2 | 22W10 | 450 | +13 | +2.97% | +5.44 | 256.1 | 298.7 | 341.4 | 384.1 | 426.8 | 469.4 | 512.1 | 554.8 | 597.5 | 22W09 | 437 | -28 | -6.02% | +2.55 | 255.7 | 298.3 | 340.9 | 383.5 | 426.1 | 468.7 | 511.3 | 554 | 596.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W08 | 465 | +49.5 | +11.9% | +8.42 | 257.3 | 300.2 | 343.1 | 386 | 428.9 | 471.8 | 514.7 | 557.6 | 600.4 | 22W07 | 415.5 | +19.5 | +4.92% | -3.53 | 258.4 | 301.5 | 344.6 | 387.6 | 430.7 | 473.8 | 516.8 | 559.9 | 603 | 22W05 | 396 | -19 | -4.58% | -9.5 | 262.5 | 306.3 | 350.1 | 393.8 | 437.6 | 481.3 | 525.1 | 568.8 | 612.6 | 22W04 | 415 | -39 | -8.59% | -7.56 | 269.4 | 314.3 | 359.2 | 404.1 | 449 | 493.9 | 538.8 | 583.6 | 628.5 | 22W03 | 454 | +5.5 | +1.23% | -0.14 | 272.8 | 318.3 | 363.7 | 409.2 | 454.7 | 500.1 | 545.6 | 591 | 636.5 | 22W02 | 448.5 | +21.5 | +5.04% | -2.78 | 276.8 | 322.9 | 369.1 | 415.2 | 461.3 | 507.5 | 553.6 | 599.8 | 645.9 | 22W01 | 427 | +25.5 | +6.35% | -8.52 | 280.1 | 326.7 | 373.4 | 420.1 | 466.8 | 513.4 | 560.1 | 606.8 | 653.5 | 21W52 | 401.5 | +7 | +1.77% | -15.1 | 283.8 | 331.1 | 378.4 | 425.7 | 473 | 520.3 | 567.6 | 614.9 | 662.2 | 21W51 | 394.5 | -19 | -4.59% | -18.7 | 291 | 339.5 | 388 | 436.5 | 485 | 533.5 | 582 | 630.4 | 678.9 | 21W50 | 413.5 | -17 | -3.95% | -16.9 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 | 547.5 | 597.2 | 647 | 696.8 | 21W49 | 430.5 | -11 | -2.49% | -14.8 | 303.3 | 353.8 | 404.4 | 455 | 505.5 | 556.1 | 606.6 | 657.2 | 707.7 | 21W48 | 441.5 | -31.5 | -6.66% | -14 | 307.9 | 359.3 | 410.6 | 461.9 | 513.2 | 564.6 | 615.9 | 667.2 | 718.5 | 21W47 | 473 | -15.5 | -3.17% | -9.09 | 312.2 | 364.2 | 416.2 | 468.2 | 520.3 | 572.3 | 624.3 | 676.3 | 728.4 | 21W46 | 488.5 | -16.5 | -3.27% | -6.55 | 313.6 | 365.9 | 418.2 | 470.5 | 522.7 | 575 | 627.3 | 679.6 | 731.8 | 21W45 | 505 | -39 | -7.17% | -2.96 | 312.2 | 364.3 | 416.3 | 468.3 | 520.4 | 572.4 | 624.5 | 676.5 | 728.5 | 21W44 | 544 | +55 | +11.2% | +5.14 | 310.5 | 362.2 | 413.9 | 465.7 | 517.4 | 569.2 | 620.9 | 672.6 | 724.4 | 21W43 | 489 | -52 | -9.61% | -4.12 | 306 | 357 | 408 | 459 | 510 | 561 | 612 | 663.1 | 714.1 | 21W42 | 541 | +22 | +4.24% | +4.92 | 309.4 | 361 | 412.5 | 464.1 | 515.7 | 567.2 | 618.8 | 670.4 | 721.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W41 | 519 | +11 | +2.17% | +0.5 | 309.9 | 361.5 | 413.1 | 464.8 | 516.4 | 568.1 | 619.7 | 671.4 | 723 | 21W40 | 508 | -49 | -8.8% | -1.98 | 311 | 362.8 | 414.6 | 466.4 | 518.3 | 570.1 | 621.9 | 673.8 | 725.6 | 21W39 | 557 | -3 | -0.54% | +6.35 | 314.2 | 366.6 | 419 | 471.4 | 523.7 | 576.1 | 628.5 | 680.9 | 733.2 | 21W38 | 560 | +45 | +8.74% | +6.13 | 316.6 | 369.4 | 422.1 | 474.9 | 527.7 | 580.4 | 633.2 | 686 | 738.7 | 21W37 | 515 | -16 | -3.01% | -3.05 | 318.7 | 371.8 | 425 | 478.1 | 531.2 | 584.3 | 637.4 | 690.6 | 743.7 | 21W36 | 531 | -2 | -0.38% | -0.45 | 320.1 | 373.4 | 426.7 | 480.1 | 533.4 | 586.8 | 640.1 | 693.4 | 746.8 | 21W35 | 533 | +28 | +5.54% | +0.34 | 318.7 | 371.8 | 425 | 478.1 | 531.2 | 584.3 | 637.4 | 690.6 | 743.7 | 21W34 | 505 | +47 | +10.3% | -4.56 | 317.5 | 370.4 | 423.3 | 476.2 | 529.1 | 582 | 634.9 | 687.8 | 740.8 | 21W33 | 458 | -8.5 | -1.82% | -13.3 | 316.8 | 369.6 | 422.4 | 475.2 | 528 | 580.8 | 633.6 | 686.4 | 739.2 | 21W32 | 466.5 | +18.5 | +4.13% | -11.3 | 315.5 | 368.1 | 420.7 | 473.3 | 525.8 | 578.4 | 631 | 683.6 | 736.2 | 21W31 | 448 | -114 | -20.3% | -14.7 | 315.3 | 367.8 | 420.4 | 473 | 525.5 | 578.1 | 630.6 | 683.2 | 735.7 | 21W30 | 562 | +11 | +2% | +6.82 | 315.7 | 368.3 | 420.9 | 473.5 | 526.1 | 578.7 | 631.3 | 684 | 736.6 | 21W29 | 551 | +8 | +1.47% | +6.76 | 309.7 | 361.3 | 412.9 | 464.5 | 516.1 | 567.7 | 619.3 | 671 | 722.6 | 21W28 | 543 | -36 | -6.22% | +7.61 | 302.7 | 353.2 | 403.7 | 454.1 | 504.6 | 555 | 605.5 | 656 | 706.4 | 21W27 | 579 | -29 | -4.77% | +17.5 | 295.8 | 345.1 | 394.4 | 443.7 | 493 | 542.3 | 591.6 | 640.8 | 690.1 | 21W26 | 608 | +2 | +0.33% | +27.2 | 286.7 | 334.5 | 382.3 | 430.1 | 477.9 | 525.7 | 573.5 | 621.2 | 669 | 21W25 | 606 | +62 | +11.4% | +31.4 | 276.7 | 322.9 | 369 | 415.1 | 461.2 | 507.4 | 553.5 | 599.6 | 645.7 | 21W24 | 544 | +42 | +8.37% | +23 | 265.4 | 309.6 | 353.8 | 398.1 | 442.3 | 486.5 | 530.8 | 575 | 619.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W23 | 502 | -4 | -0.79% | +17.9 | 255.4 | 298 | 340.6 | 383.1 | 425.7 | 468.3 | 510.8 | 553.4 | 596 | 21W22 | 506 | +15.5 | +3.16% | +23.2 | 246.4 | 287.5 | 328.6 | 369.6 | 410.7 | 451.8 | 492.8 | 533.9 | 575 | 21W21 | 490.5 | +60.5 | +14.1% | +24.9 | 235.6 | 274.9 | 314.2 | 353.4 | 392.7 | 432 | 471.2 | 510.5 | 549.8 | 21W20 | 430 | -32 | -6.93% | +14.4 | 225.6 | 263.1 | 300.7 | 338.3 | 375.9 | 413.5 | 451.1 | 488.7 | 526.3 | 21W19 | 462 | +6 | +1.32% | +27 | 218.2 | 254.6 | 291 | 327.3 | 363.7 | 400.1 | 436.4 | 472.8 | 509.2 | 21W18 | 456 | +24 | +5.56% | +31.7 | 207.8 | 242.4 | 277 | 311.7 | 346.3 | 380.9 | 415.6 | 450.2 | 484.8 | 21W17 | 432 | +31 | +7.73% | +30.9 | 198 | 231.1 | 264.1 | 297.1 | 330.1 | 363.1 | 396.1 | 429.1 | 462.1 | 21W16 | 401 | +9 | +2.3% | +26.9 | 189.6 | 221.3 | 252.9 | 284.5 | 316.1 | 347.7 | 379.3 | 410.9 | 442.5 | 21W15 | 392 | +9 | +2.35% | +28.1 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.6 | 367.2 | 397.8 | 428.4 | 21W14 | 383 | -8.5 | -2.17% | +28.7 | 178.6 | 208.3 | 238.1 | 267.9 | 297.6 | 327.4 | 357.1 | 386.9 | 416.7 | 21W13 | 391.5 | +31.5 | +8.75% | +34.9 | 174.1 | 203.1 | 232.1 | 261.1 | 290.2 | 319.2 | 348.2 | 377.2 | 406.2 | 21W12 | 360 | +32 | +9.76% | +28 | 168.8 | 196.9 | 225.1 | 253.2 | 281.3 | 309.5 | 337.6 | 365.8 | 393.9 | 21W11 | 328 | +21 | +6.84% | +19.9 | 164.2 | 191.6 | 218.9 | 246.3 | 273.7 | 301 | 328.4 | 355.8 | 383.1 | 21W10 | 307 | +35 | +12.9% | +14.5 | 160.9 | 187.7 | 214.5 | 241.3 | 268.1 | 294.9 | 321.7 | 348.6 | 375.4 | 21W09 | 272 | -0.5 | -0.18% | +2.97 | 158.5 | 184.9 | 211.3 | 237.7 | 264.2 | 290.6 | 317 | 343.4 | 369.8 | 21W08 | 272.5 | +1.5 | +0.55% | +3.84 | 157.5 | 183.7 | 209.9 | 236.2 | 262.4 | 288.7 | 314.9 | 341.2 | 367.4 | 21W06 | 271 | +35 | +14.8% | +3.88 | 156.5 | 182.6 | 208.7 | 234.8 | 260.9 | 287 | 313.1 | 339.2 | 365.2 | 21W05 | 236 | -9 | -3.67% | -9.08 | 155.7 | 181.7 | 207.7 | 233.6 | 259.6 | 285.5 | 311.5 | 337.5 | 363.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W04 | 245 | -5 | -2% | -6.14 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.4 | 365.5 | 21W03 | 250 | -20 | -7.41% | -4 | 156.3 | 182.3 | 208.3 | 234.4 | 260.4 | 286.5 | 312.5 | 338.6 | 364.6 | 21W02 | 270 | -13 | -4.59% | +4.7 | 154.7 | 180.5 | 206.3 | 232.1 | 257.9 | 283.7 | 309.5 | 335.2 | 361 | 21W01 | 283 | -3 | -1.05% | +11.7 | 152 | 177.3 | 202.6 | 227.9 | 253.3 | 278.6 | 303.9 | 329.2 | 354.6 | 20W52 | 286 | +9 | +3.25% | +15.8 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.2 | 345.9 | 20W51 | 277 | +17 | +6.54% | +15.4 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 335.9 | 20W50 | 260 | +4 | +1.56% | +10.4 | 141.3 | 164.8 | 188.3 | 211.9 | 235.4 | 259 | 282.5 | 306 | 329.6 | 20W49 | 256 | +0.5 | +0.2% | +11.3 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322.1 | 20W48 | 255.5 | +6 | +2.4% | +13.4 | 135.2 | 157.7 | 180.2 | 202.7 | 225.3 | 247.8 | 270.3 | 292.8 | 315.4 | 20W47 | 249.5 | -3 | -1.19% | +13.2 | 132.3 | 154.3 | 176.3 | 198.4 | 220.4 | 242.5 | 264.5 | 286.6 | 308.6 | 20W46 | 252.5 | -1.5 | -0.59% | +17.2 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 | 237 | 258.6 | 280.1 | 301.6 | 20W45 | 254 | -1 | -0.39% | +21.3 | 125.7 | 146.6 | 167.6 | 188.5 | 209.5 | 230.4 | 251.4 | 272.3 | 293.2 | 20W44 | 255 | +18 | +7.59% | +25.2 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 224.1 | 244.4 | 264.8 | 285.2 | 20W43 | 237 | +20 | +9.22% | +19.5 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 | 20W42 | 217 | +7 | +3.33% | +11.9 | 116.4 | 135.7 | 155.1 | 174.5 | 193.9 | 213.3 | 232.7 | 252.1 | 271.5 | 20W41 | 210 | +8 | +3.96% | +9.66 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 | 20W40 | 202 | +8 | +4.12% | +6.42 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 | 208.8 | 227.8 | 246.8 | 265.7 | 20W39 | 194 | -24 | -11% | +2.33 | 113.7 | 132.7 | 151.7 | 170.6 | 189.6 | 208.5 | 227.5 | 246.4 | 265.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W38 | 218 | +28 | +14.7% | +15.9 | 112.9 | 131.7 | 150.5 | 169.3 | 188.2 | 207 | 225.8 | 244.6 | 263.4 | 20W37 | 190 | -4 | -2.06% | +2.72 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.4 | 258.9 | 20W36 | 194 | +1.5 | +0.78% | +5.52 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 | 202.2 | 220.6 | 239 | 257.4 | 20W35 | 192.5 | +7.5 | +4.05% | +6.06 | 108.9 | 127 | 145.2 | 163.4 | 181.5 | 199.6 | 217.8 | 236 | 254.1 | 20W34 | 185 | +10.5 | +6.02% | +4.84 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247 | 20W33 | 174.5 | -4.5 | -2.51% | +1.61 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 188.9 | 206.1 | 223.2 | 240.4 | 20W32 | 179 | -6.5 | -3.5% | +6.84 | 100.5 | 117.3 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.6 | 20W31 | 185.5 | +6 | +3.34% | +13.5 | 98.05 | 114.4 | 130.7 | 147.1 | 163.4 | 179.8 | 196.1 | 212.4 | 228.8 | 20W30 | 179.5 | -6 | -3.23% | +12.9 | 95.38 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.6 | 222.5 | 20W29 | 185.5 | -2.5 | -1.33% | +20.6 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.3 | 20W28 | 188 | -11 | -5.53% | +26.6 | 89.12 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 208 | 20W27 | 199 | +23.5 | +13.4% | +39.3 | 85.68 | 99.97 | 114.2 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 199.9 | 20W26 | 175.5 | -1 | -0.57% | +29.8 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 | 20W25 | 176.5 | +1 | +0.57% | +36.3 | 77.68 | 90.62 | 103.6 | 116.5 | 129.5 | 142.4 | 155.4 | 168.3 | 181.2 | 20W24 | 175.5 | +12 | +7.34% | +42.9 | 73.68 | 85.97 | 98.25 | 110.5 | 122.8 | 135.1 | 147.4 | 159.6 | 171.9 | 20W23 | 163.5 | +36.5 | +28.7% | +38.7 | 70.71 | 82.49 | 94.28 | 106.1 | 117.8 | 129.6 | 141.4 | 153.2 | 165 | 20W22 | 127 | +3.5 | +2.83% | +9.48 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 | 20W21 | 123.5 | +3.5 | +2.92% | +5.35 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W20 | 120 | -5.5 | -4.38% | +0.61 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 | 20W19 | 125.5 | -2 | -1.57% | +3.13 | 73.02 | 85.18 | 97.35 | 109.5 | 121.7 | 133.9 | 146 | 158.2 | 170.4 | 20W18 | 127.5 | +15 | +13.3% | +3.17 | 74.15 | 86.5 | 98.86 | 111.2 | 123.6 | 135.9 | 148.3 | 160.6 | 173 | 20W17 | 112.5 | -4.5 | -3.85% | -10.9 | 75.74 | 88.36 | 101 | 113.6 | 126.2 | 138.9 | 151.5 | 164.1 | 176.7 | 20W16 | 117 | +3.5 | +3.08% | -10.6 | 78.51 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 | 20W15 | 113.5 | +13.5 | +13.5% | -16 | 81.07 | 94.58 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.2 | 20W14 | 100 | -1 | -0.99% | -28.5 | 83.88 | 97.87 | 111.8 | 125.8 | 139.8 | 153.8 | 167.8 | 181.8 | 195.7 | 20W13 | 101 | +11 | +12.2% | -30.7 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 | 20W12 | 90 | -21 | -18.9% | -40.5 | 90.78 | 105.9 | 121 | 136.2 | 151.3 | 166.4 | 181.6 | 196.7 | 211.8 | 20W11 | 111 | -28.5 | -20.4% | -29.6 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205 | 220.8 | 20W10 | 139.5 | -3.5 | -2.45% | -14.2 | 97.57 | 113.8 | 130.1 | 146.4 | 162.6 | 178.9 | 195.1 | 211.4 | 227.7 | 20W09 | 143 | -7 | -4.67% | -13.5 | 99.18 | 115.7 | 132.2 | 148.8 | 165.3 | 181.8 | 198.4 | 214.9 | 231.4 | 20W08 | 150 | -1.5 | -0.99% | -10.2 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 | 20W07 | 151.5 | +1.5 | +1% | -10.1 | 101.1 | 118 | 134.9 | 151.7 | 168.6 | 185.4 | 202.3 | 219.2 | 236 | 20W06 | 150 | -12 | -7.41% | -11.8 | 102.1 | 119.1 | 136.1 | 153.1 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 | 20W05 | 162 | -10.5 | -6.09% | -5.28 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.4 | 239.5 | 20W04 | 172.5 | 0 | 0% | +0.56 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 | 188.7 | 205.8 | 223 | 240.2 | 20W03 | 172.5 | -2 | -1.15% | +0.79 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W02 | 174.5 | -2 | -1.13% | +2.28 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.7 | 221.8 | 238.9 | 20W01 | 176.5 | +2.5 | +1.44% | +3.73 | 102.1 | 119.1 | 136.1 | 153.1 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 | 19W52 | 174 | +0.5 | +0.29% | | | | | | | | | | | 19W51 | 173.5 | -1 | -0.57% | | | | | | | | | | | 19W50 | 174.5 | 0 | 0% | | | | | | | | | | | 19W49 | 174.5 | +9.5 | +5.76% | | | | | | | | | | | 19W48 | 165 | -5.5 | -3.23% | | | | | | | | | | | 19W47 | 170.5 | -1.5 | -0.87% | | | | | | | | | | | 19W46 | 172 | +10.5 | +6.5% | | | | | | | | | | | 19W45 | 161.5 | -7 | -4.15% | | | | | | | | | | | 19W44 | 168.5 | +1 | +0.6% | | | | | | | | | | | 19W43 | 167.5 | +2 | +1.21% | | | | | | | | | | | 19W42 | 165.5 | -3 | -1.78% | | | | | | | | | | | 19W41 | 168.5 | +16.5 | +10.9% | | | | | | | | | | |
|