(6491) 晶碩均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	482.5	+27.5	+6.04%	+12.2	258.1	301.1	344.1	387.1	430.1	473.1	516.1	559.2	602.2
24W16	455	-28	-5.8%	+7.9	253	295.2	337.4	379.5	421.7	463.9	506	548.2	590.4
24W15	483	+1	+0.21%	+16.3	249.3	290.8	332.3	373.9	415.4	457	498.5	540	581.6
24W14	482	+28	+6.17%	+18.1	244.8	285.6	326.4	367.2	408	448.8	489.6	530.4	571.3
24W13	454	-1.5	-0.33%	+13.2	240.7	280.8	320.9	361	401.2	441.3	481.4	521.5	561.6
24W12	455.5	+21.5	+4.95%	+14.8	238	277.7	317.4	357.1	396.7	436.4	476.1	515.8	555.4
24W11	434	+33	+8.23%	+10.8	235.1	274.2	313.4	352.6	391.8	430.9	470.1	509.3	548.5
24W10	401	+4.5	+1.13%	+2.96	233.7	272.6	311.6	350.5	389.5	428.4	467.4	506.3	545.2
24W09	396.5	0	0%	+1.79	233.7	272.7	311.6	350.6	389.5	428.5	467.4	506.4	545.4
24W08	396.5	+11.5	+2.99%	+1.73	233.9	272.8	311.8	350.8	389.8	428.7	467.7	506.7	545.7
24W07	385	+1	+0.26%	-1.28	234	273	312	351	390	429	468	507	546
24W06	384	+1.5	+0.39%	-1.79	234.6	273.7	312.8	351.9	391	430.1	469.2	508.3	547.4
24W05	382.5	+9.5	+2.55%	-2.58	235.6	274.8	314.1	353.4	392.6	431.9	471.1	510.4	549.7
24W04	373	-0.5	-0.13%	-4.97	235.5	274.8	314	353.2	392.5	431.8	471	510.2	549.5
24W03	373.5	-13.5	-3.49%	-5.31	236.7	276.1	315.6	355	394.5	433.9	473.4	512.8	552.2
24W02	387	-5.5	-1.4%	-2.11	237.2	276.7	316.3	355.8	395.3	434.9	474.4	514	553.5
24W01	392.5	-4	-1.01%	-0.74	237.3	276.8	316.3	355.9	395.4	435	474.5	514	553.6
23W52	396.5	+5.5	+1.41%	+0.17	237.5	277.1	316.7	356.3	395.8	435.4	475	514.6	554.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	391	-13	-3.22%	-1.08	237.2	276.7	316.2	355.7	395.3	434.8	474.3	513.8	553.4
23W50	404	+2	+0.5%	+2.67	236.1	275.4	314.8	354.2	393.5	432.8	472.2	511.6	550.9
23W49	402	+2.5	+0.63%	+3.21	233.7	272.6	311.6	350.6	389.5	428.4	467.4	506.4	545.3
23W48	399.5	0	0%	+3.29	232.1	270.7	309.4	348.1	386.8	425.4	464.1	502.8	541.5
23W47	399.5	+1.5	+0.38%	+3.59	231.4	270	308.5	347.1	385.7	424.2	462.8	501.4	539.9
23W46	398	-7	-1.73%	+4.51	228.5	266.6	304.6	342.7	380.8	418.9	457	495	533.1
23W45	405	+24	+6.3%	+7.61	225.8	263.4	301.1	338.7	376.3	414	451.6	489.3	526.9
23W44	381	-17.5	-4.39%	+2.53	223	260.1	297.3	334.5	371.6	408.8	445.9	483.1	520.3
23W43	398.5	+13.5	+3.51%	+7.77	221.9	258.8	295.8	332.8	369.8	406.7	443.7	480.7	517.7
23W42	385	-3	-0.77%	+4.59	220.9	257.7	294.5	331.3	368.1	404.9	441.7	478.6	515.4
23W41	388	-10	-2.51%	+5.89	219.9	256.5	293.1	329.8	366.4	403.1	439.7	476.4	513
23W40	398	+9	+2.31%	+9.03	219	255.5	292	328.5	365	401.5	438	474.6	511.1
23W39	389	+21	+5.71%	+7.16	217.8	254.1	290.4	326.7	363	399.3	435.6	471.9	508.2
23W38	368	+16	+4.55%	+2.33	215.8	251.7	287.7	323.7	359.6	395.6	431.5	467.5	503.5
23W37	352	-14.5	-3.96%	-1.7	214.8	250.7	286.5	322.3	358.1	393.9	429.7	465.5	501.3
23W36	366.5	-18.5	-4.81%	+2.51	214.5	250.3	286	321.8	357.5	393.3	429	464.8	500.6
23W35	385	+48.5	+14.4%	+8.16	213.6	249.2	284.8	320.4	356	391.6	427.2	462.8	498.3
23W34	336.5	-3.5	-1.03%	-5.04	212.6	248	283.5	318.9	354.3	389.8	425.2	460.6	496.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	340	-3.5	-1.02%	-4.49	213.6	249.2	284.8	320.4	356	391.6	427.2	462.8	498.4
23W32	343.5	-13.5	-3.78%	-4.01	214.7	250.5	286.3	322.1	357.8	393.6	429.4	465.2	501
23W31	357	-20	-5.31%	-0.53	215.3	251.2	287.1	323	358.9	394.8	430.7	466.6	502.4
23W30	377	+14	+3.86%	+3.93	217.6	253.9	290.2	326.5	362.7	399	435.3	471.6	507.8
23W29	363	-7	-1.89%	-1.13	220.3	257	293.7	330.4	367.2	403.9	440.6	477.3	514
23W28	370	-1.5	-0.4%	-0.44	223	260.2	297.3	334.5	371.7	408.8	446	483.2	520.3
23W27	371.5	+26.5	+7.68%	-1.07	225.3	262.8	300.4	338	375.5	413	450.6	488.2	525.7
23W26	345	-3	-0.86%	-9.01	227.5	265.4	303.3	341.2	379.2	417.1	455	492.9	530.8
23W25	348	+3	+0.87%	-9.4	230.5	268.9	307.3	345.7	384.1	422.5	460.9	499.4	537.8
23W24	345	-1	-0.29%	-11.5	233.8	272.8	311.7	350.7	389.7	428.6	467.6	506.6	545.5
23W23	346	-18	-4.95%	-12.4	236.9	276.4	315.8	355.3	394.8	434.3	473.8	513.2	552.7
23W22	364	+6	+1.68%	-8.89	239.7	279.7	319.6	359.6	399.5	439.5	479.4	519.4	559.4
23W21	358	-6	-1.65%	-11.7	243.2	283.7	324.2	364.8	405.3	445.8	486.4	526.9	567.4
23W20	364	+7	+1.96%	-11.7	247.3	288.6	329.8	371	412.2	453.5	494.7	535.9	577.1
23W19	357	-50	-12.3%	-14.8	251.3	293.2	335	376.9	418.8	460.7	502.6	544.4	586.3
23W18	407	-27.5	-6.33%	-4.64	256.1	298.8	341.4	384.1	426.8	469.5	512.2	554.8	597.5
23W17	434.5	+13	+3.08%	+0.67	259	302.1	345.3	388.5	431.6	474.8	517.9	561.1	604.3
23W16	421.5	+1.5	+0.36%	-2.54	259.5	302.8	346	389.2	432.5	475.8	519	562.2	605.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	420	+1	+0.24%	-3.26	260.5	303.9	347.3	390.7	434.2	477.6	521	564.4	607.8
23W14	419	+9.5	+2.32%	-3.34	260.1	303.4	346.8	390.2	433.5	476.8	520.2	563.6	606.9
23W13	409.5	-10.5	-2.5%	-5.62	260.3	303.7	347.1	390.5	433.9	477.3	520.7	564	607.4
23W12	420	+8	+1.94%	-3.11	260.1	303.4	346.8	390.2	433.5	476.8	520.2	563.6	606.9
23W11	412	+4.5	+1.1%	-4.92	260	303.3	346.6	390	433.3	476.6	520	563.3	606.6
23W10	407.5	-31.5	-7.18%	-5.97	260	303.4	346.7	390	433.4	476.7	520.1	563.4	606.7
23W09	439	-9	-2.01%	+1.72	258.9	302.1	345.3	388.4	431.6	474.7	517.9	561.1	604.2
23W08	448	-1.5	-0.33%	+5.27	255.3	297.9	340.5	383	425.6	468.1	510.7	553.2	595.8
23W07	449.5	-11.5	-2.49%	+8.03	249.6	291.3	332.9	374.5	416.1	457.7	499.3	540.9	582.5
23W06	461	-8.5	-1.81%	+13.5	243.8	284.4	325	365.7	406.3	446.9	487.6	528.2	568.8
23W05	469.5	+23.5	+5.27%	+19.2	236.4	275.8	315.2	354.6	394	433.4	472.8	512.2	551.6
23W03	446	+3	+0.68%	+17.6	227.5	265.4	303.3	341.2	379.1	417	454.9	492.8	530.8
23W02	443	+31.5	+7.65%	+20.7	220.2	256.9	293.6	330.3	367	403.7	440.4	477	513.7
23W01	411.5	-12.5	-2.95%	+15	214.8	250.6	286.4	322.2	358	393.8	429.6	465.4	501.1
22W53	424	+19.5	+4.82%	+19.4	213	248.6	284.1	319.6	355.1	390.6	426.1	461.6	497.1
22W52	404.5	-13	-3.11%	+15.3	210.5	245.6	280.7	315.8	350.9	386	421.1	456.2	491.2
22W51	417.5	+4.5	+1.09%	+20.1	208.6	243.4	278.2	312.9	347.7	382.5	417.2	452	486.8
22W50	413	+29	+7.55%	+19.8	206.9	241.4	275.9	310.4	344.8	379.3	413.8	448.3	482.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	384	+23	+6.37%	+11.5	206.6	241	275.4	309.9	344.3	378.7	413.2	447.6	482
22W48	361	+36.5	+11.2%	+3.52	209.2	244.1	279	313.9	348.7	383.6	418.5	453.4	488.2
22W47	324.5	+2	+0.62%	-8.06	211.8	247.1	282.4	317.7	353	388.3	423.6	458.8	494.1
22W46	322.5	+21.5	+7.14%	-10.4	215.9	251.9	287.9	323.9	359.8	395.8	431.8	467.8	503.8
22W45	301	+25	+9.06%	-17.9	219.9	256.5	293.2	329.8	366.5	403.1	439.8	476.4	513
22W44	276	-12	-4.17%	-26.3	224.7	262.2	299.6	337	374.5	412	449.4	486.8	524.3
22W43	288	-38	-11.7%	-25.9	233.1	272	310.8	349.7	388.5	427.4	466.2	505	543.9
22W42	326	-48	-12.8%	-18.3	239.5	279.4	319.3	359.2	399.1	439	478.9	518.8	558.8
22W41	374	+4.5	+1.22%	-7.77	243.3	283.8	324.4	365	405.5	446	486.6	527.2	567.7
22W40	369.5	+6.5	+1.79%	-9.69	245.5	286.4	327.3	368.2	409.2	450.1	491	531.9	572.8
22W39	363	-17.5	-4.6%	-12.1	247.8	289.1	330.4	371.7	413	454.3	495.6	537	578.3
22W38	380.5	-25.5	-6.28%	-8.97	250.8	292.6	334.4	376.2	418	459.8	501.6	543.4	585.2
22W37	406	-35.5	-8.04%	-3.6	252.7	294.8	336.9	379	421.2	463.3	505.4	547.5	589.6
22W36	441.5	+25.5	+6.13%	+4.53	253.4	295.7	337.9	380.1	422.4	464.6	506.9	549.1	591.3
22W35	416	+2	+0.48%	-1.54	253.5	295.8	338	380.2	422.5	464.8	507	549.2	591.5
22W34	414	+5.5	+1.35%	-1.51	252.2	294.2	336.3	378.3	420.3	462.4	504.4	546.4	588.5
22W33	408.5	+3	+0.74%	-2.63	251.7	293.7	335.6	377.6	419.5	461.5	503.4	545.4	587.4
22W32	405.5	-52.5	-11.5%	-3.05	251	292.8	334.6	376.4	418.3	460.1	501.9	543.8	585.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	458	+32	+7.51%	+9.59	250.8	292.5	334.3	376.1	417.9	459.7	501.5	543.3	585.1
22W30	426	+17	+4.16%	+2.85	248.5	289.9	331.4	372.8	414.2	455.6	497	538.4	579.9
22W29	409	-12.5	-2.97%	-1.15	248.3	289.6	331	372.4	413.8	455.1	496.5	537.9	579.3
22W28	421.5	+1.5	+0.36%	+1.58	249	290.5	332	373.5	415	456.5	498	539.4	580.9
22W27	420	-7.5	-1.75%	-0.15	252.4	294.4	336.5	378.6	420.6	462.7	504.7	546.8	588.9
22W26	427.5	+6	+1.42%	+0.01	256.5	299.2	342	384.7	427.5	470.2	513	555.7	598.4
22W25	421.5	-0.5	-0.12%	-2.4	259.1	302.3	345.5	388.7	431.9	475.1	518.3	561.4	604.6
22W24	422	-21	-4.74%	-3.07	261.2	304.8	348.3	391.8	435.4	478.9	522.5	566	609.5
22W23	443	+55	+14.2%	+0.98	263.2	307.1	351	394.8	438.7	482.6	526.4	570.3	614.2
22W22	388	-15.5	-3.84%	-11.7	263.5	307.5	351.4	395.3	439.2	483.2	527.1	571	614.9
22W21	403.5	+11.5	+2.93%	-8.92	265.8	310.1	354.4	398.7	443	487.3	531.6	575.9	620.2
22W20	392	-9	-2.24%	-12.4	268.6	313.4	358.2	403	447.7	492.5	537.3	582.1	626.8
22W19	401	-8.5	-2.08%	-10.8	269.7	314.7	359.6	404.6	449.5	494.5	539.4	584.4	629.4
22W18	409.5	-11	-2.62%	-8.83	269.5	314.4	359.3	404.2	449.2	494.1	539	583.9	628.8
22W17	420.5	-4	-0.94%	-6.47	269.7	314.7	359.7	404.6	449.6	494.5	539.5	584.4	629.4
22W16	424.5	-70.5	-14.2%	-6.12	271.3	316.5	361.7	406.9	452.2	497.4	542.6	587.8	633
22W15	495	-14	-2.75%	+9.03	272.4	317.8	363.2	408.6	454	499.4	544.8	590.2	635.6
22W14	509	+24	+4.95%	+13.4	269.3	314.1	359	403.9	448.8	493.6	538.5	583.4	628.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	485	+18	+3.85%	+10.1	264.3	308.3	352.4	396.4	440.5	484.6	528.6	572.6	616.7
22W12	467	+2	+0.43%	+7.72	260.1	303.5	346.8	390.2	433.5	476.9	520.2	563.6	607
22W11	465	+15	+3.33%	+8.28	257.7	300.6	343.5	386.5	429.4	472.4	515.3	558.2	601.2
22W10	450	+13	+2.97%	+5.44	256.1	298.7	341.4	384.1	426.8	469.4	512.1	554.8	597.5
22W09	437	-28	-6.02%	+2.55	255.7	298.3	340.9	383.5	426.1	468.7	511.3	554	596.6
22W08	465	+49.5	+11.9%	+8.42	257.3	300.2	343.1	386	428.9	471.8	514.7	557.6	600.4
22W07	415.5	+19.5	+4.92%	-3.53	258.4	301.5	344.6	387.6	430.7	473.8	516.8	559.9	603
22W05	396	-19	-4.58%	-9.5	262.5	306.3	350.1	393.8	437.6	481.3	525.1	568.8	612.6
22W04	415	-39	-8.59%	-7.56	269.4	314.3	359.2	404.1	449	493.9	538.8	583.6	628.5
22W03	454	+5.5	+1.23%	-0.14	272.8	318.3	363.7	409.2	454.7	500.1	545.6	591	636.5
22W02	448.5	+21.5	+5.04%	-2.78	276.8	322.9	369.1	415.2	461.3	507.5	553.6	599.8	645.9
22W01	427	+25.5	+6.35%	-8.52	280.1	326.7	373.4	420.1	466.8	513.4	560.1	606.8	653.5
21W52	401.5	+7	+1.77%	-15.1	283.8	331.1	378.4	425.7	473	520.3	567.6	614.9	662.2
21W51	394.5	-19	-4.59%	-18.7	291	339.5	388	436.5	485	533.5	582	630.4	678.9
21W50	413.5	-17	-3.95%	-16.9	298.6	348.4	398.2	447.9	497.7	547.5	597.2	647	696.8
21W49	430.5	-11	-2.49%	-14.8	303.3	353.8	404.4	455	505.5	556.1	606.6	657.2	707.7
21W48	441.5	-31.5	-6.66%	-14	307.9	359.3	410.6	461.9	513.2	564.6	615.9	667.2	718.5
21W47	473	-15.5	-3.17%	-9.09	312.2	364.2	416.2	468.2	520.3	572.3	624.3	676.3	728.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	488.5	-16.5	-3.27%	-6.55	313.6	365.9	418.2	470.5	522.7	575	627.3	679.6	731.8
21W45	505	-39	-7.17%	-2.96	312.2	364.3	416.3	468.3	520.4	572.4	624.5	676.5	728.5
21W44	544	+55	+11.2%	+5.14	310.5	362.2	413.9	465.7	517.4	569.2	620.9	672.6	724.4
21W43	489	-52	-9.61%	-4.12	306	357	408	459	510	561	612	663.1	714.1
21W42	541	+22	+4.24%	+4.92	309.4	361	412.5	464.1	515.7	567.2	618.8	670.4	721.9
21W41	519	+11	+2.17%	+0.5	309.9	361.5	413.1	464.8	516.4	568.1	619.7	671.4	723
21W40	508	-49	-8.8%	-1.98	311	362.8	414.6	466.4	518.3	570.1	621.9	673.8	725.6
21W39	557	-3	-0.54%	+6.35	314.2	366.6	419	471.4	523.7	576.1	628.5	680.9	733.2
21W38	560	+45	+8.74%	+6.13	316.6	369.4	422.1	474.9	527.7	580.4	633.2	686	738.7
21W37	515	-16	-3.01%	-3.05	318.7	371.8	425	478.1	531.2	584.3	637.4	690.6	743.7
21W36	531	-2	-0.38%	-0.45	320.1	373.4	426.7	480.1	533.4	586.8	640.1	693.4	746.8
21W35	533	+28	+5.54%	+0.34	318.7	371.8	425	478.1	531.2	584.3	637.4	690.6	743.7
21W34	505	+47	+10.3%	-4.56	317.5	370.4	423.3	476.2	529.1	582	634.9	687.8	740.8
21W33	458	-8.5	-1.82%	-13.3	316.8	369.6	422.4	475.2	528	580.8	633.6	686.4	739.2
21W32	466.5	+18.5	+4.13%	-11.3	315.5	368.1	420.7	473.3	525.8	578.4	631	683.6	736.2
21W31	448	-114	-20.3%	-14.7	315.3	367.8	420.4	473	525.5	578.1	630.6	683.2	735.7
21W30	562	+11	+2%	+6.82	315.7	368.3	420.9	473.5	526.1	578.7	631.3	684	736.6
21W29	551	+8	+1.47%	+6.76	309.7	361.3	412.9	464.5	516.1	567.7	619.3	671	722.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	543	-36	-6.22%	+7.61	302.7	353.2	403.7	454.1	504.6	555	605.5	656	706.4
21W27	579	-29	-4.77%	+17.5	295.8	345.1	394.4	443.7	493	542.3	591.6	640.8	690.1
21W26	608	+2	+0.33%	+27.2	286.7	334.5	382.3	430.1	477.9	525.7	573.5	621.2	669
21W25	606	+62	+11.4%	+31.4	276.7	322.9	369	415.1	461.2	507.4	553.5	599.6	645.7
21W24	544	+42	+8.37%	+23	265.4	309.6	353.8	398.1	442.3	486.5	530.8	575	619.2
21W23	502	-4	-0.79%	+17.9	255.4	298	340.6	383.1	425.7	468.3	510.8	553.4	596
21W22	506	+15.5	+3.16%	+23.2	246.4	287.5	328.6	369.6	410.7	451.8	492.8	533.9	575
21W21	490.5	+60.5	+14.1%	+24.9	235.6	274.9	314.2	353.4	392.7	432	471.2	510.5	549.8
21W20	430	-32	-6.93%	+14.4	225.6	263.1	300.7	338.3	375.9	413.5	451.1	488.7	526.3
21W19	462	+6	+1.32%	+27	218.2	254.6	291	327.3	363.7	400.1	436.4	472.8	509.2
21W18	456	+24	+5.56%	+31.7	207.8	242.4	277	311.7	346.3	380.9	415.6	450.2	484.8
21W17	432	+31	+7.73%	+30.9	198	231.1	264.1	297.1	330.1	363.1	396.1	429.1	462.1
21W16	401	+9	+2.3%	+26.9	189.6	221.3	252.9	284.5	316.1	347.7	379.3	410.9	442.5
21W15	392	+9	+2.35%	+28.1	183.6	214.2	244.8	275.4	306	336.6	367.2	397.8	428.4
21W14	383	-8.5	-2.17%	+28.7	178.6	208.3	238.1	267.9	297.6	327.4	357.1	386.9	416.7
21W13	391.5	+31.5	+8.75%	+34.9	174.1	203.1	232.1	261.1	290.2	319.2	348.2	377.2	406.2
21W12	360	+32	+9.76%	+28	168.8	196.9	225.1	253.2	281.3	309.5	337.6	365.8	393.9
21W11	328	+21	+6.84%	+19.9	164.2	191.6	218.9	246.3	273.7	301	328.4	355.8	383.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	307	+35	+12.9%	+14.5	160.9	187.7	214.5	241.3	268.1	294.9	321.7	348.6	375.4
21W09	272	-0.5	-0.18%	+2.97	158.5	184.9	211.3	237.7	264.2	290.6	317	343.4	369.8
21W08	272.5	+1.5	+0.55%	+3.84	157.5	183.7	209.9	236.2	262.4	288.7	314.9	341.2	367.4
21W06	271	+35	+14.8%	+3.88	156.5	182.6	208.7	234.8	260.9	287	313.1	339.2	365.2
21W05	236	-9	-3.67%	-9.08	155.7	181.7	207.7	233.6	259.6	285.5	311.5	337.5	363.4
21W04	245	-5	-2%	-6.14	156.6	182.7	208.8	234.9	261	287.1	313.2	339.4	365.5
21W03	250	-20	-7.41%	-4	156.3	182.3	208.3	234.4	260.4	286.5	312.5	338.6	364.6
21W02	270	-13	-4.59%	+4.7	154.7	180.5	206.3	232.1	257.9	283.7	309.5	335.2	361
21W01	283	-3	-1.05%	+11.7	152	177.3	202.6	227.9	253.3	278.6	303.9	329.2	354.6
20W52	286	+9	+3.25%	+15.8	148.2	172.9	197.6	222.3	247	271.7	296.4	321.2	345.9
20W51	277	+17	+6.54%	+15.4	144	168	192	216	240	264	288	312	335.9
20W50	260	+4	+1.56%	+10.4	141.3	164.8	188.3	211.9	235.4	259	282.5	306	329.6
20W49	256	+0.5	+0.2%	+11.3	138	161	184	207	230	253	276	299	322.1
20W48	255.5	+6	+2.4%	+13.4	135.2	157.7	180.2	202.7	225.3	247.8	270.3	292.8	315.4
20W47	249.5	-3	-1.19%	+13.2	132.3	154.3	176.3	198.4	220.4	242.5	264.5	286.6	308.6
20W46	252.5	-1.5	-0.59%	+17.2	129.3	150.8	172.4	193.9	215.5	237	258.6	280.1	301.6
20W45	254	-1	-0.39%	+21.3	125.7	146.6	167.6	188.5	209.5	230.4	251.4	272.3	293.2
20W44	255	+18	+7.59%	+25.2	122.2	142.6	163	183.3	203.7	224.1	244.4	264.8	285.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	237	+20	+9.22%	+19.5	119	138.8	158.7	178.5	198.3	218.2	238	257.8	277.7
20W42	217	+7	+3.33%	+11.9	116.4	135.7	155.1	174.5	193.9	213.3	232.7	252.1	271.5
20W41	210	+8	+3.96%	+9.66	114.9	134	153.2	172.4	191.5	210.6	229.8	249	268.1
20W40	202	+8	+4.12%	+6.42	113.9	132.9	151.8	170.8	189.8	208.8	227.8	246.8	265.7
20W39	194	-24	-11%	+2.33	113.7	132.7	151.7	170.6	189.6	208.5	227.5	246.4	265.4
20W38	218	+28	+14.7%	+15.9	112.9	131.7	150.5	169.3	188.2	207	225.8	244.6	263.4
20W37	190	-4	-2.06%	+2.72	111	129.5	148	166.5	185	203.5	222	240.4	258.9
20W36	194	+1.5	+0.78%	+5.52	110.3	128.7	147.1	165.5	183.8	202.2	220.6	239	257.4
20W35	192.5	+7.5	+4.05%	+6.06	108.9	127	145.2	163.4	181.5	199.6	217.8	236	254.1
20W34	185	+10.5	+6.02%	+4.84	105.9	123.5	141.2	158.8	176.5	194.1	211.8	229.4	247
20W33	174.5	-4.5	-2.51%	+1.61	103	120.2	137.4	154.6	171.7	188.9	206.1	223.2	240.4
20W32	179	-6.5	-3.5%	+6.84	100.5	117.3	134	150.8	167.5	184.3	201	217.8	234.6
20W31	185.5	+6	+3.34%	+13.5	98.05	114.4	130.7	147.1	163.4	179.8	196.1	212.4	228.8
20W30	179.5	-6	-3.23%	+12.9	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
20W29	185.5	-2.5	-1.33%	+20.6	92.28	107.7	123	138.4	153.8	169.2	184.6	200	215.3
20W28	188	-11	-5.53%	+26.6	89.12	104	118.8	133.7	148.5	163.4	178.2	193.1	208
20W27	199	+23.5	+13.4%	+39.3	85.68	99.97	114.2	128.5	142.8	157.1	171.4	185.7	199.9
20W26	175.5	-1	-0.57%	+29.8	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	176.5	+1	+0.57%	+36.3	77.68	90.62	103.6	116.5	129.5	142.4	155.4	168.3	181.2
20W24	175.5	+12	+7.34%	+42.9	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.6	171.9
20W23	163.5	+36.5	+28.7%	+38.7	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
20W22	127	+3.5	+2.83%	+9.48	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
20W21	123.5	+3.5	+2.92%	+5.35	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
20W20	120	-5.5	-4.38%	+0.61	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
20W19	125.5	-2	-1.57%	+3.13	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
20W18	127.5	+15	+13.3%	+3.17	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
20W17	112.5	-4.5	-3.85%	-10.9	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
20W16	117	+3.5	+3.08%	-10.6	78.51	91.59	104.7	117.8	130.8	143.9	157	170.1	183.2
20W15	113.5	+13.5	+13.5%	-16	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.6	189.2
20W14	100	-1	-0.99%	-28.5	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
20W13	101	+11	+12.2%	-30.7	87.42	102	116.6	131.1	145.7	160.3	174.8	189.4	204
20W12	90	-21	-18.9%	-40.5	90.78	105.9	121	136.2	151.3	166.4	181.6	196.7	211.8
20W11	111	-28.5	-20.4%	-29.6	94.64	110.4	126.2	142	157.7	173.5	189.3	205	220.8
20W10	139.5	-3.5	-2.45%	-14.2	97.57	113.8	130.1	146.4	162.6	178.9	195.1	211.4	227.7
20W09	143	-7	-4.67%	-13.5	99.18	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
20W08	150	-1.5	-0.99%	-10.2	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	151.5	+1.5	+1%	-10.1	101.1	118	134.9	151.7	168.6	185.4	202.3	219.2	236
20W06	150	-12	-7.41%	-11.8	102.1	119.1	136.1	153.1	170.2	187.2	204.2	221.2	238.2
20W05	162	-10.5	-6.09%	-5.28	102.6	119.7	136.8	153.9	171	188.1	205.2	222.4	239.5
20W04	172.5	0	0%	+0.56	102.9	120.1	137.2	154.4	171.5	188.7	205.8	223	240.2
20W03	172.5	-2	-1.15%	+0.79	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
20W02	174.5	-2	-1.13%	+2.28	102.4	119.4	136.5	153.6	170.6	187.7	204.7	221.8	238.9
20W01	176.5	+2.5	+1.44%	+3.73	102.1	119.1	136.1	153.1	170.2	187.2	204.2	221.2	238.2
19W52	174	+0.5	+0.29%
19W51	173.5	-1	-0.57%
19W50	174.5	0	0%
19W49	174.5	+9.5	+5.76%
19W48	165	-5.5	-3.23%
19W47	170.5	-1.5	-0.87%
19W46	172	+10.5	+6.5%
19W45	161.5	-7	-4.15%
19W44	168.5	+1	+0.6%
19W43	167.5	+2	+1.21%
19W42	165.5	-3	-1.78%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	168.5	+16.5	+10.9%