≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6488 環球晶期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
504 503 +1 +0.2% 1.99% 507 512 502
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9159.67億 2,172 0.9張/筆 505.2元 3.31 11.1 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,64213.43億 5,753 0.5張/筆 508.4元 -17 (-3.27%)

連漲連跌: 連2跌→漲  ( +1元 / +0.2%)        
財報評分: 最新72分 / 平均68分        上櫃指數: 239.26 (2.53 / +1.07%)

   均線：
6488 環球晶 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17504-16-3.08%-10.6338.1394.5450.8507.2563.5619.9676.2732.6789
24W16520-25-4.59%-8.72341.8398.8455.8512.7569.7626.7683.6740.6797.6
24W15545-10-1.8%-5.13344.7402.1459.6517574.5631.9689.4746.8804.2
24W14555-25-4.31%-4.07347.1405462.8520.7578.5636.4694.2752.1810
24W13580-12-2.03%-0.13348.5406.5464.6522.7580.8638.8696.9755813.1
24W12592+16+2.78%+1.84348.8406.9465523.2581.3639.4697.6755.7813.8
24W11576-30-4.95%-1.17349.7408466.3524.6582.8641.1699.4757.7816
24W10606+46+8.21%+3.26352.1410.8469.5528.2586.8645.5704.2762.9821.6
24W09560-8-1.41%-4.24350.9409.3467.8526.3584.8643.2701.7760.2818.7
24W08568+6+1.07%-3.15351.9410.5469.2527.8586.5645.1703.8762.4821
24W07562-17-2.94%-3.75350.4408.7467.1525.5583.9642.3700.7759.1817.5
24W0657900%-0.45349407.1465.3523.5581.6639.8697.9756.1814.3
24W05579-5-0.86%+0.4346403.7461.4519576.7634.4692749.7807.4
24W04584+2+0.34%+2.21342.8400457.1514.2571.4628.5685.7742.8799.9
24W03582-16-2.68%+3.45337.6393.8450.1506.4562.6618.9675.1731.4787.7
24W02598+14+2.4%+7.79332.9388.3443.8499.3554.8610.2665.7721.2776.7
24W01584-3-0.51%+7327.5382436.6491.2545.8600.3654.9709.5764.1
23W52587-25-4.08%+9.48321.7375.3429482.6536.2589.8643.4697.1750.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51612-16-2.55%+16.4315.6368.1420.7473.3525.9578.5631.1683.7736.3
23W50628+49+8.46%+21.9309.2360.7412.3463.8515.3566.9618.4669.9721.5
23W49579-3-0.52%+14.8302.5352.9403.4453.8504.2554.6605655.4705.9
23W48582+47+8.79%+17.6297346.5396445.5495544.5594643.4692.9
23W47535+3+0.56%+10.1291.7340.3388.9437.5486.1534.7583.3632680.6
23W46532+17+3.3%+10.9288335.9383.9431.9479.9527.9575.9623.9671.9
23W45515+5+0.98%+8.63284.4331.9379.3426.7474.1521.5568.9616.3663.7
23W44510+40+8.51%+8.32282.5329.6376.6423.7470.8517.9565612.1659.1
23W43470-10-2.08%-0.02282.1329.1376.1423.1470.1517.1564.1611.2658.2
23W42480-1-0.21%+1.29284.3331.7379.1426.5473.9521.3568.7616663.4
23W41481+21.5+4.68%+0.99285.8333.4381428.6476.3523.9571.5619.2666.8
23W40459.5+6+1.32%-4.31288.1336.1384.2432.2480.2528.2576.2624.2672.3
23W39453.5-21-4.43%-6.03289.6337.8386.1434.4482.6530.9579.1627.4675.7
23W38474.5-8.5-1.76%-2.36291.6340.2388.8437.4486534.6583.2631.8680.3
23W37483+24+5.23%-0.91292.5341.2389.9438.7487.4536.2584.9633.6682.4
23W36459-8-1.71%-6.28293.8342.8391.8440.8489.7538.7587.7636.6685.6
23W35467+12.5+2.75%-5.41296.2345.6395444.4493.7543.1592.5641.8691.2
23W34454.5-1.5-0.33%-8.49298347.7397.3447496.7546.3596645.6695.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33456-16.5-3.49%-8.81300350.1400.1450.1500.1550.1600.1650.1700.1
23W32472.5-28.5-5.69%-5.93301.4351.6401.8452502.3552.5602.7653703.2
23W31501-18-3.47%-0.12301351.1401.3451.5501.6551.8601.9652.1702.3
23W30519+8+1.57%+3.82300349.9399.9449.9499.9549.9599.9649.9699.9
23W29511-21-3.95%+2.82298.2347.9397.6447.3497546.7596.4646.1695.8
23W28532+41+8.35%+7.61296.6346.1395.5444.9494.4543.8593.3642.7692.1
23W27491-6-1.21%-0.41295.8345.1394.4443.7493542.3591.6640.9690.2
23W26497+3.5+0.71%+0.47296.8346.3395.8445.2494.7544.2593.6643.1692.6
23W25493.5-19.5-3.8%-0.57297.8347.4397446.7496.3545.9595.6645.2694.8
23W24513+2+0.39%+2.86299.2349.1399448.9498.7548.6598.5648.4698.2
23W23511+6+1.19%+2.63298.7348.5398.3448.1497.9547.7597.5647.2697
23W22505+6+1.2%+1.54298.4348.1397.9447.6497.3547.1596.8646.6696.3
23W21499+14.5+2.99%+0.35298.4348.1397.8447.5497.3547596.7646.4696.2
23W20484.5+20.5+4.42%-2.76299348.8398.6448.4498.3548.1597.9647.8697.6
23W19464-15-3.13%-7.34300.5350.5400.6450.7500.8550.8600.9651701.1
23W18479-2-0.42%-5.32303.6354.1404.7455.3505.9556.5607.1657.7708.3
23W17481+4+0.84%-5.83306.5357.5408.6459.7510.8561.8612.9664715.1
23W16477-37-7.2%-6.78307358.2409.4460.5511.7562.9614665.2716.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15514+1+0.19%+0.32307.4358.7409.9461.1512.4563.6614.9666.1717.3
23W14513-5-0.97%+1.17304.2355405.7456.4507.1557.8608.5659.2709.9
23W13518-7-1.33%+3.5300.3350.3400.4450.4500.5550.6600.6650.6700.7
23W12525+23+4.58%+6.24296.5345.9395.3444.7494.2543.6593642.4691.8
23W11502-2-0.4%+2.7293.3342.2391439.9488.8537.7586.6635.4684.3
23W1050400%+3.74291.5340.1388.6437.2485.8534.4583631.6680.1
23W09504-8-1.56%+3.99290.8339.3387.7436.2484.7533.1581.6630678.5
23W08512-5-0.97%+6.05289.7338386.2434.5482.8531.1579.4627.7675.9
23W07517-14-2.64%+7.7288336384432480528576624.1672.1
23W06531-11-2.03%+11.6285.4333380.5428.1475.7523.2570.8618.4665.9
23W05542+49+9.94%+16.8278.4324.8371.2417.6464510.4556.8603.2649.6
23W03493+7+1.44%+9.74269.5314.5359.4404.3449.2494.2539.1584628.9
23W02486+41+9.21%+11.1262.4306.2349.9393.6437.4481.1524.9568.6612.3
23W01445+17.5+4.09%+4.18256.3299341.7384.4427.2469.9512.6555.3598
22W53427.5-8-1.84%+1.38253295.2337.4379.5421.7463.9506548.2590.4
22W52435.5-20-4.39%+4.44250.2291.9333.6375.3417458.7500.4542.1583.8
22W51455.5-7.5-1.62%+9.79248.9290.4331.9373.4414.9456.4497.9539.4580.8
22W50463-26-5.32%+12.1247.8289.2330.5371.8413.1454.4495.7537578.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49489+9+1.88%+18.5247.6288.9330.2371.4412.7454495.2536.5577.8
22W48480+4+0.84%+16.8246.6287.6328.7369.8410.9452493.1534.2575.3
22W47476+16+3.48%+15.4247.5288.7330371.2412.5453.7495536.2577.4
22W46460+80.5+21.2%+10.7249.2290.8332.3373.8415.4456.9498.5540581.5
22W45379.5+29.5+8.43%-9.05250.4292.1333.8375.5417.3459500.7542.4584.2
22W44350+11+3.24%-17.6254.8297.3339.7382.2424.7467.1509.6552594.5
22W43339-14-3.97%-21.6259.6302.9346.1389.4432.7475.9519.2562.4605.7
22W42353-21-5.61%-20.4266310.3354.7399443.3487.7532576.4620.7
22W41374+7.5+2.05%-16.8269.8314.8359.8404.7449.7494.7539.6584.6629.6
22W40366.5-41.5-10.2%-19.3272.6318363.4408.8454.3499.7545.1590.6636
22W39408-24-5.56%-11.2275.8321.8367.7413.7459.7505.6551.6597.6643.5
22W38432-26-5.68%-7.32279.7326.3372.9419.5466.1512.7559.3606652.6
22W37458-8-1.72%-3.3284.2331.6378.9426.3473.7521568.4615.8663.1
22W36466-34-6.8%-4.09291.5340.1388.7437.3485.9534.5583.1631.6680.2
22W35500-14-2.72%+0.36298.9348.7398.6448.4498.2548597.8647.6697.5
22W34514+29.5+6.09%+2.27301.5351.8402.1452.3502.6552.8603.1653.4703.6
22W33484.5+9+1.89%-4.47304.3355405.8456.5507.2557.9608.6659.4710.1
22W32475.5+21.5+4.74%-7.25307.6358.9410.2461.4512.7564615.2666.5717.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31454-24-5.02%-12.5311.2363.1415466.9518.7570.6622.5674.4726.2
22W30478+42.5+9.76%-8.75314.3366.7419471.4523.8576.2628.6680.9733.3
22W29435.5+2+0.46%-18.1318.9372.1425.3478.4531.6584.7637.9691.1744.2
22W28433.5-3-0.69%-20.4326.6381.1435.5489.9544.4598.8653.3707.7762.1
22W27436.5-55.5-11.3%-22.2336.8392.9449.1505.2561.3617.5673.6729.8785.9
22W26492-38-7.17%-15.1347.8405.8463.8521.7579.7637.7695.6753.6811.6
22W25530-87-14.1%-10.7356.1415.4474.8534.1593.5652.8712.2771.5830.8
22W24617-9-1.44%+2.06362.7423.2483.6544.1604.5665725.4785.9846.4
22W23626+69+12.4%+3.27363.7424.3484.9545.5606.2666.8727.4788848.6
22W22557-17-2.96%-8.63365.8426.7487.7548.7609.6670.6731.5792.5853.5
22W21574+18+3.24%-7.37371.8433.8495.8557.7619.7681.7743.6805.6867.6
22W20556+2+0.36%-11.8378.3441.4504.4567.5630.5693.6756.6819.7882.8
22W19554+34+6.54%-14386.6451515.4579.9644.3708.7773.2837.6902
22W18520-59-10.2%-21.3396.6462.7528.8594.9661727.1793.2859.3925.4
22W17579-23-3.82%-14.8407.9475.8543.8611.8679.8747.7815.7883.7951.7
22W16602-52-7.95%-14.2420.8491561.1631.2701.4771.5841.7911.8981.9
22W15654-21-3.11%-9.07431.5503.5575.4647.3719.2791.2863.19351007
22W14675+4+0.6%-8.44442.3516.1589.8663.5737.2811884.7958.41032
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13671-3-0.45%-10.6450.2525.3600.3675.3750.4825.4900.5975.51051
22W12674+36+5.64%-11.4456.5532.5608.6684.7760.8836.8912.99891065
22W11638-33-4.92%-17.3462.9540617.2694.3771.5848.6925.810031080
22W10671-17-2.47%-14.6471.2549.8628.3706.8785.4863.9942.510211100
22W09688-27-3.78%-13.6477.6557.1636.7716.3795.9875.5955.110351114
22W08715-20-2.72%-11.2483.2563.7644.2724.8805.3885.8966.410471127
22W07735-36-4.67%-9.35486.5567.5648.6729.7810.8891.8972.910541135
22W05771+7+0.92%-5.25488.2569.6651732.3813.7895.1976.410581139
22W04764-96-11.2%-6.01487.7569650.3731.6812.8894.1975.410571138
22W03860+26+3.12%+5.84487.5568.8650731.3812.5893.897510561138
22W02834-54-6.08%+3.59483563.6644.1724.6805.1885.6966.110471127
22W01888+42+4.96%+10.9480.6560.8640.9721801.1881.2961.310411122
21W52846+40+4.96%+6.85475.1554.2633.4712.6791.8870.9950.110291108
21W51806-7-0.86%+1.73475.4554.6633.8713.1792.3871.5950.810301109
21W50813-6-0.73%+1.89478.8558.5638.3718.1797.9877.7957.510371117
21W49819+11+1.36%+1.59483.7564.3644.9725.5806.2886.8967.410481129
21W48808-2-0.25%-0.4486.7567.9649730.1811.2892.4973.510551136
21W47810+24+3.05%-0.54488.6570.1651.5732.9814.4895.8977.310591140
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46786+13+1.68%-2.97486567.1648.1729.1810.1891.1972.110531134
21W45773+13+1.71%-4.41485.2566.1647727.8808.7889.6970.410511132
21W4476000%-6.82489.4570.9652.5734.1815.6897.2978.710601142
21W43760-3-0.39%-7.58493.4575.6657.8740.1822.3904.5986.810691151
21W42763-19-2.43%-8.13498.3581.4664.4747.5830.5913.6996.610801163
21W41782+15+1.96%-6.97504.4588.4672.5756.6840.6924.7100910931177
21W40767-86-10.1%-9.62509.2594678.9763.8848.6933.5101811031188
21W39853-26-2.96%-0.74515.6601.6687.5773.4859.4945.3103111171203
21W38879-41-4.46%+1.67518.7605.2691.6778.1864.5951103711241210
21W37920+35+3.95%+6.38518.9605.4691.9778.4864.8951.3103811241211
21W36885+36+4.24%+2.91516602688774860946103211181204
21W35849+95+12.6%-0.99514.5600.2686771.7857.5943.2102911151200
21W34754-14-1.82%-11.7512.2597.5682.9768.3853.6939102411101195
21W33768-95-11%-10.1512.4597.9683.3768.7854.1939.5102511101196
21W32863+16+1.89%+1.53510595680765850935102011051190
21W31847-20-2.31%+0.53505.5589.8674758.3842.5926.8101110951180
21W30867-27-3.02%+2.74506.3590.7675.1759.5843.8928.2101310971181
21W29894+8+0.9%+6.2505.1589.2673.4757.6841.8925.9101010941178
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28886-21-2.32%+6.2500.6584667.4750.9834.3917.7100110851168
21W27907-13-1.41%+9.38497.5580.5663.4746.3829.2912.2995.110781161
21W26920+37+4.19%+12.5490.7572.5654.3736.1817.8899.6981.410631145
21W25883+26+3.03%+10481.5561.8642722.3802.5882.896310431124
21W24857+5+0.59%+8.49474552.9631.9710.9789.9868.9947.910271106
21W23852+53+6.63%+9.16468.3546.4624.4702.5780.5858.6936.610151093
21W22799+39+5.13%+3.76462539.1616.1693.1770.1847.1924.110011078
21W21760+45+6.29%-0.72459.3535.9612.4689765.5842.1918.6995.21072
21W20715-51-6.66%-6.14457.1533.2609.4685.6761.8837.9914.1990.31066
21W19766-98-11.3%+1.38453.3528.9604.4680755.5831.1906.6982.21058
21W18864+24+2.86%+16.1446.6521595.4669.9744.3818.7893.2967.61042
21W17840+43+5.4%+14.6439.8513586.3659.6732.9806.2879.5952.81026
21W16797-23-2.8%+10.8431.5503.5575.4647.3719.2791.2863.19351007
21W15820+61+8.04%+14.8428.4499.8571.2642.6714785.4856.8928.2999.6
21W14759+38+5.27%+7.6423.2493.8564.3634.8705.4775.9846.5917987.5
21W13721+2+0.28%+3.39418.4488.2557.9627.6697.4767.1836.9906.6976.3
21W12719-16-2.18%+4.35413.4482.3551.2620.1689757.9826.8895.7964.6
21W11735+19+2.65%+7.95408.5476.6544.7612.8680.8748.9817885.1953.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10716-24-3.24%+6405.3472.8540.4607.9675.5743810.6878.1945.6
21W09740+29+4.08%+12.2395.7461.6527.6593.5659.5725.4791.4857.3923.2
21W08711+77+12.1%+11.7381.9445.6509.2572.9636.5700.2763.8827.5891.2
21W06634+14+2.26%+3.19368.7430.1491.5553614.4675.9737.3798.8860.2
21W05620-96-13.4%+3.66358.9418.7478.5538.3598.1657.9717.7777.6837.4
21W04716+54+8.16%+23349.4407.6465.9524.1582.3640.6698.8757815.3
21W03662-67-9.19%+18.3335.8391.8447.7503.7559.7615.6671.6727.6783.5
21W02729+21+2.97%+34.9324.3378.3432.4486.4540.5594.6648.6702.6756.7
21W01708+53+8.09%+37.5309360.4411.9463.4514.9566.4617.9669.4720.9
20W52655+43+7.03%+33.7294343392441490539588637686
20W51612-1-0.16%+30.8280.7327.4374.2421467.8514.5561.3608.1654.9
20W50613-52-7.82%+35.7271316.2361.4406.5451.7496.9542587.2632.4
20W49665+157+30.9%+53260.8304.3347.7391.2434.7478.1521.6565608.5
20W48508+66+14.9%+22.7248.4289.9331.3372.7414.1455.5496.9538.3579.7
20W47442+18.5+4.37%+9.03243.2283.8324.3364.8405.4445.9486.5527567.5
20W46423.5+1.5+0.36%+5.5240.9281321.1361.3401.4441.6481.7521.8562
20W45422+7+1.69%+5.36240.3280.4320.4360.5400.5440.6480.6520.7560.8
20W44415-6-1.43%+3.64240.3280.3320.3360.4400.4440.5480.5520.6560.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43421+8+1.94%+5.01240.6280.6320.7360.8400.9441481.1521.2561.3
20W42413+16.5+4.16%+3.27240279.9319.9359.9399.9439.9479.9519.9559.9
20W41396.5+12.5+3.26%-0.36238.8278.5318.3358.1397.9437.7477.5517.3557.1
20W40384+18+4.92%-3.99240280320360400440480520559.9
20W39366-37-9.18%-8.96241.2281.4321.6361.8402442.2482.4522.6562.8
20W38403+11.5+2.94%-0.52243.1283.6324.1364.6405.1445.6486.1526.7567.2
20W37391.5-6-1.51%-3.35243283.6324.1364.6405.1445.6486.1526.6567.1
20W36397.5+2.5+0.63%-1.72242.7283.1323.6364404.5444.9485.4525.8566.2
20W35395+4.5+1.15%-2.08242282.4322.7363403.4443.7484.1524.4564.7
20W34390.5-21.5-5.22%-2.57240.5280.6320.6360.7400.8440.9481521.1561.1
20W33412-8.5-2.02%+3.3239.3279.2319.1359398.8438.7478.6518.5558.4
20W32420.5-1-0.24%+6.29237.4276.9316.5356.1395.6435.2474.7514.3553.9
20W31421.5+13.5+3.31%+7.37235.5274.8314.1353.3392.6431.8471.1510.4549.6
20W30408+21+5.43%+4.68233.9272.8311.8350.8389.8428.7467.7506.7545.7
20W29387-36-8.51%+0.24231.6270.3308.9347.5386.1424.7463.3501.9540.5
20W28423+12.5+3.05%+9.73231.3269.8308.4347385.5424462.6501.2539.7
20W27410.5+4+0.98%+7.64228.8266.9305.1343.2381.3419.5457.6495.8533.9
20W26406.5+4+0.99%+8.17225.5263.1300.6338.2375.8413.4451488.6526.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25402.5+19+4.95%+8.49222.6259.7296.8333.9371408.1445.2482.3519.4
20W24383.500%+4.67219.8256.5293.1329.7366.4403439.7476.3512.9
20W23383.5+22+6.09%+5.32218.5254.9291.3327.7364.1400.5436.9473.4509.8
20W22361.5-3.5-0.96%-1.21219.6256.1292.7329.3365.9402.5439.1475.7512.3
20W21365-5-1.35%-1.25221.8258.7295.7332.7369.6406.6443.5480.5517.5
20W20370-11-2.89%-1.83226.1263.8301.5339.2376.9414.6452.3490527.6
20W19381-4-1.04%-0.48229.7268306.3344.6382.8421.1459.4497.7536
20W18385+25+6.94%-0.18231.4270308.6347.1385.7424.3462.8501.4540
20W17360-19.5-5.14%-6.94232.1270.8309.5348.2386.8425.5464.2502.9541.6
20W16379.5+10.5+2.85%-3.06234.9274313.2352.3391.5430.6469.8508.9548
20W15369+30.5+9.01%-6.52236.8276.3315.8355.3394.7434.2473.7513.2552.6
20W14338.5-5.5-1.6%-14.4237.3276.8316.4356395.5435474.6514.2553.7
20W13344+1.5+0.44%-14239.9279.9319.8359.8399.8439.8479.8519.8559.7
20W12342.5-11.5-3.25%-15241.9282.2322.5362.8403.2443.5483.8524.1564.4
20W11354-53-13%-12.7243.3283.8324.3364.9405.4446486.5527567.6
20W10407-2.5-0.61%+0.09244284.7325.3366406.7447.3488528.6569.3
20W09409.5-50-10.9%+1.55242282.3322.6362.9403.3443.6483.9524.2564.6
20W08459.5+12+2.68%+15.7238.3278.1317.8357.5397.2437476.7516.4556.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07447.5+29.5+7.06%+15.4232.6271.4310.2348.9387.7426.5465.2504542.8
20W06418+18+4.5%+10.1227.8265.8303.7341.7379.7417.6455.6493.6531.5
20W05400-20-4.76%+6.55225.3262.8300.3337.9375.4413450.5488525.6
20W04420-2-0.47%+12.6223.9261.2298.5335.8373.1410.4447.7485.1522.4
20W03422+43+11.3%+14.4221.4258.3295.2332.1369405.9442.8479.6516.5
20W02379-15.5-3.93%+3.91218.8255.3291.8328.3364.7401.2437.7474.2510.6
20W01394.5+7+1.81%+9.41216.3252.4288.5324.5360.6396.6432.7468.8504.8
19W52387.5+15.5+4.17%+9.05213.2248.7284.3319.8355.3390.9426.4462497.5
19W51372+2+0.54%+6.38209.8244.8279.8314.7349.7384.7419.6454.6489.6
19W50370+7+1.93%+7.21207.1241.6276.1310.6345.1379.6414.1448.6483.2
19W49363+32+9.67%+6.87203.8237.8271.7305.7339.7373.6407.6441.6475.5
19W48331-4.5-1.34%-1.08200.8234.2267.7301.2334.6368.1401.5435468.5
19W47335.5-7.5-2.19%+1.27198.8231.9265298.2331.3364.4397.6430.7463.8
19W46343-20-5.51%+4.75196.5229.2262294.7327.5360.2393425.7458.4
19W45363-7-1.89%+12.7193.3225.5257.7289.9322.1354.3386.5418.8451
19W44370+4+1.09%+17.1189.6221.2252.8284.4316347.6379.2410.8442.3
19W43366-1-0.27%+17.4187.1218.2249.4280.6311.8342.9374.1405.3436.5
19W42367+42+12.9%+18.6185.7216.7247.6278.6309.5340.5371.4402.4433.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41325-1.5-0.46%+6184214.6245.3276306.6337.3367.9398.6429.3
19W40326.5+12.5+3.98%+6.1184.6215.4246.2277307.7338.5369.3400430.8
19W39314+1.5+0.48%+1.78185.1216246.8277.7308.5339.4370.2401431.9
19W38312.5+13.5+4.52%+1.28185.1216246.8277.7308.5339.4370.2401.1432
19W37299+1.5+0.5%-3.07185.1215.9246.8277.6308.5339.3370.2401431.8
19W36297.5+9.5+3.3%-3.71185.4216.3247.2278.1309339.9370.8401.6432.5
19W35288+2.5+0.88%-6.61185215.9246.7277.5308.4339.2370.1400.9431.7
19W34285.5+12+4.39%-7.81185.8216.8247.8278.7309.7340.7371.6402.6433.6
19W33273.5-9.5-3.36%-12186.5217.6248.6279.7310.8341.9373404435.1
19W32283-32.5-10.3%-9.76188.2219.5250.9282.3313.6345376.3407.7439.1
19W31315.5-21.5-6.38%-0.83190.9222.7254.5286.3318.2350381.8413.6445.4
19W30337+8+2.43%+5.03192.5224.6256.7288.8320.8352.9385417.1449.2
19W29329-10.5-3.09%+2.22193.1225.3257.5289.7321.8354386.2418.4450.6
19W28339.5+3+0.89%+4.71194.5227259.4291.8324.2356.7389.1421.5453.9
19W27336.5+22+7%+4.15193.8226.2258.5290.8323.1355.4387.7420452.3
19W26314.5+3+0.96%-2.52193.6225.8258.1290.4322.6354.9387.1419.4451.7
19W25311.5+6+1.96%-3.18193225.2257.4289.6321.7353.9386.1418.2450.4
19W24305.5+15.5+5.34%-4.92192.8224.9257289.2321.3353.4385.6417.7449.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23290-15-4.92%-9.71192.7224.8257289.1321.2353.3385.4417.6449.7
19W22305+5+1.67%-5.52193.7226258.2290.5322.8355.1387.4419.6451.9
19W21300-10-3.23%-7.73195.1227.6260.1292.6325.1357.6390.1422.6455.2
19W20310-32-9.36%-5.49196.8229.6262.4295.2328360.8393.6426.4459.2
19W19342-8.5-2.43%+3.18198.9232265.2298.3331.5364.6397.8430.9464
19W18350.5+0.5+0.14%+7.04196.5229.2262294.7327.5360.2393425.7458.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。