(6451) 訊芯-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	149.5	-15	-9.12%	-18.9	110.7	129.1	147.5	166	184.4	202.9	221.3	239.8	258.2
24W15	164.5	-10	-5.73%	-12	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
24W14	174.5	-2	-1.13%	-7.6	113.3	132.2	151.1	170	188.8	207.7	226.6	245.5	264.4
24W13	176.5	-23.5	-11.8%	-5.56	112.1	130.8	149.5	168.2	186.9	205.6	224.3	243	261.6
24W12	200	+14.5	+7.82%	+8.72	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.5
24W11	185.5	-4	-2.11%	+3.08	108	126	144	162	180	198	216	234	251.9
24W10	189.5	-18.5	-8.89%	+7.2	106.1	123.7	141.4	159.1	176.8	194.4	212.1	229.8	247.5
24W09	208	-12.5	-5.67%	+19.6	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.5
24W08	220.5	+38	+20.8%	+29.3	102.3	119.4	136.5	153.5	170.6	187.6	204.7	221.8	238.8
24W07	182.5	-4.5	-2.41%	+9.86	99.67	116.3	132.9	149.5	166.1	182.7	199.3	216	232.6
24W06	187	+0.5	+0.27%	+14.4	98.1	114.5	130.8	147.2	163.5	179.9	196.2	212.6	228.9
24W05	186.5	+13.5	+7.8%	+17.9	94.92	110.7	126.6	142.4	158.2	174	189.8	205.7	221.5
24W04	173	-10	-5.46%	+12.8	92.01	107.3	122.7	138	153.3	168.7	184	199.4	214.7
24W03	183	-5.5	-2.92%	+21.8	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.4	210.4
24W02	188.5	+39.5	+26.5%	+27.5	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
24W01	149	+10.5	+7.58%	+2.84	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
23W52	138.5	-9.5	-6.42%	-4.84	87.32	101.9	116.4	131	145.5	160.1	174.6	189.2	203.8
23W51	148	+4	+2.78%	+1.88	87.16	101.7	116.2	130.7	145.3	159.8	174.3	188.9	203.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	144	-9	-5.88%	-0.69	87	101.5	116	130.5	145	159.5	174	188.5	203
23W49	153	-11	-6.71%	+6.08	86.54	101	115.4	129.8	144.2	158.7	173.1	187.5	201.9
23W48	164	+1.5	+0.92%	+16.5	84.44	98.51	112.6	126.7	140.7	154.8	168.9	183	197
23W47	162.5	+14	+9.43%	+19.9	81.3	94.85	108.4	122	135.5	149.1	162.6	176.2	189.7
23W46	148.5	+30.5	+25.8%	+14	78.12	91.15	104.2	117.2	130.2	143.2	156.2	169.3	182.3
23W45	118	-5.5	-4.45%	-6.42	75.66	88.27	100.9	113.5	126.1	138.7	151.3	163.9	176.5
23W44	123.5	-9.5	-7.14%	-0.87	74.75	87.21	99.67	112.1	124.6	137	149.5	162	174.4
23W43	133	-18.5	-12.2%	+8.55	73.51	85.77	98.02	110.3	122.5	134.8	147	159.3	171.5
23W42	151.5	+1.5	+1%	+25.6	72.38	84.45	96.51	108.6	120.6	132.7	144.8	156.8	168.9
23W41	150	-7.5	-4.76%	+26.9	70.93	82.75	94.57	106.4	118.2	130	141.9	153.7	165.5
23W40	157.5	+22.5	+16.7%	+35.5	69.75	81.38	93	104.6	116.3	127.9	139.5	151.1	162.8
23W39	135	-9.5	-6.57%	+18.9	68.14	79.49	90.85	102.2	113.6	124.9	136.3	147.6	159
23W38	144.5	+10.5	+7.84%	+29.6	66.89	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
23W37	134	+26.5	+24.7%	+25.2	64.21	74.92	85.62	96.32	107	117.7	128.4	139.1	149.8
23W36	107.5	+11.5	+12%	+4.05	61.99	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
23W35	96	+2.3	+2.45%	-5.66	61.06	71.23	81.41	91.59	101.8	111.9	122.1	132.3	142.5
23W34	93.7	-1.4	-1.47%	-7.37	60.69	70.81	80.92	91.04	101.2	111.3	121.4	131.5	141.6
23W33	95.1	-3.2	-3.26%	-5.58	60.43	70.51	80.58	90.65	100.7	110.8	120.9	130.9	141
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	98.3	+1.6	+1.65%	-1.85	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
23W31	96.7	-11.8	-10.9%	-2.11	59.27	69.15	79.03	88.91	98.78	108.7	118.5	128.4	138.3
23W30	108.5	-11.5	-9.58%	+11.1	58.59	68.36	78.12	87.89	97.65	107.4	117.2	127	136.7
23W29	120	-4.5	-3.61%	+25.6	57.34	66.89	76.45	86.01	95.56	105.1	114.7	124.2	133.8
23W28	124.5	+2	+1.63%	+34.4	55.6	64.86	74.13	83.4	92.66	101.9	111.2	120.5	129.7
23W27	122.5	+14.5	+13.4%	+36.8	53.75	62.7	71.66	80.62	89.58	98.53	107.5	116.5	125.4
23W26	108	+21.5	+24.9%	+24.8	51.9	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
23W25	86.5	+0.7	+0.82%	+2.37	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.9	118.3
23W24	85.8	-1.5	-1.72%	+1.93	50.51	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
23W23	87.3	-0.8	-0.91%	+4.23	50.25	58.63	67	75.38	83.75	92.13	100.5	108.9	117.3
23W22	88.1	0	0%	+5.27	50.22	58.58	66.95	75.32	83.69	92.06	100.4	108.8	117.2
23W21	88.1	+0.4	+0.46%	+5.45	50.13	58.48	66.84	75.19	83.55	91.9	100.3	108.6	117
23W20	87.7	+7.2	+8.94%	+5.15	50.04	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
23W19	80.5	-1.5	-1.83%	-3.54	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
23W18	82	+0.7	+0.86%	-2.19	50.3	58.69	67.07	75.45	83.84	92.22	100.6	109	117.4
23W17	81.3	-1	-1.22%	-3.38	50.49	58.9	67.32	75.73	84.15	92.56	101	109.4	117.8
23W16	82.3	-2.1	-2.49%	-2.1	50.44	58.85	67.26	75.66	84.07	92.48	100.9	109.3	117.7
23W15	84.4	+1.8	+2.18%	+0.67	50.3	58.69	67.07	75.45	83.84	92.22	100.6	109	117.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	82.6	+0.7	+0.85%	-1.08	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.6	116.9
23W13	81.9	-0.4	-0.49%	-1.82	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
23W12	82.3	+2	+2.49%	-2.03	50.4	58.81	67.21	75.61	84.01	92.41	100.8	109.2	117.6
23W11	80.3	-6.2	-7.17%	-5.26	50.86	59.33	67.81	76.29	84.76	93.24	101.7	110.2	118.7
23W10	86.5	+0.3	+0.35%	+1.48	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
23W09	86.2	-0.1	-0.12%	+1.58	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
23W08	86.3	-2	-2.27%	+2.46	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
23W07	88.3	+2.8	+3.27%	+5.44	50.25	58.62	67	75.37	83.75	92.12	100.5	108.9	117.2
23W06	85.5	-0.5	-0.58%	+2.71	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
23W05	86	+5.7	+7.1%	+3.71	49.75	58.05	66.34	74.63	82.92	91.22	99.51	107.8	116.1
23W03	80.3	+1	+1.26%	-2.56	49.44	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
23W02	79.3	-0.7	-0.88%	-4.05	49.59	57.85	66.12	74.38	82.65	90.91	99.18	107.4	115.7
23W01	80	-1.5	-1.84%	-3.39	49.68	57.97	66.25	74.53	82.81	91.09	99.37	107.7	115.9
22W53	81.5	-8.1	-9.04%	-2.35	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
22W52	89.6	-2.5	-2.71%	+7.04	50.22	58.6	66.97	75.34	83.71	92.08	100.4	108.8	117.2
22W51	92.1	+5.6	+6.47%	+10.3	50.08	58.43	66.78	75.12	83.47	91.82	100.2	108.5	116.9
22W50	86.5	+4.9	+6%	+3.93	49.94	58.26	66.58	74.91	83.23	91.55	99.88	108.2	116.5
22W49	81.6	+3.6	+4.62%	-2.08	50	58.33	66.66	75	83.33	91.66	100	108.3	116.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	78	-2	-2.5%	-6.71	50.16	58.53	66.89	75.25	83.61	91.97	100.3	108.7	117.1
22W47	80	-1.8	-2.2%	-4.76	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
22W46	81.8	+0.5	+0.62%	-2.58	50.38	58.78	67.18	75.57	83.97	92.37	100.8	109.2	117.6
22W45	81.3	+2	+2.52%	-2.98	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
22W44	79.3	-4.1	-4.92%	-4.53	49.84	58.14	66.45	74.76	83.06	91.37	99.67	108	116.3
22W43	83.4	+2	+2.46%	+1.29	49.4	57.64	65.87	74.1	82.34	90.57	98.81	107	115.3
22W42	81.4	-7.1	-8.02%	-0.2	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
22W41	88.5	+3.8	+4.49%	+9.44	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
22W40	84.7	-1.8	-2.08%	+6.59	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
22W39	86.5	-2.5	-2.81%	+10.6	46.93	54.75	62.57	70.39	78.22	86.04	93.86	101.7	109.5
22W38	89	+1.2	+1.37%	+14.8	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
22W37	87.8	+2.6	+3.05%	+14.5	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
22W36	85.2	+2.1	+2.53%	+11.8	45.73	53.36	60.98	68.6	76.22	83.85	91.47	99.09	106.7
22W35	83.1	+3.5	+4.4%	+9.97	45.34	52.9	60.46	68.01	75.57	83.13	90.68	98.24	105.8
22W34	79.6	0	0%	+6.23	44.96	52.45	59.94	67.44	74.93	82.42	89.92	97.41	104.9
22W33	79.6	+7.9	+11%	+6.81	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
22W32	71.7	+1.8	+2.58%	-2.83	44.27	51.65	59.03	66.41	73.78	81.16	88.54	95.92	103.3
22W31	69.9	-3.4	-4.64%	-5.45	44.36	51.75	59.14	66.54	73.93	81.32	88.72	96.11	103.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	73.3	+0.9	+1.24%	-1.22	44.52	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
22W29	72.4	+2.2	+3.13%	-3.46	45	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
22W28	70.2	+1.7	+2.48%	-7.73	45.65	53.26	60.87	68.48	76.08	83.69	91.3	98.91	106.5
22W27	68.5	-8.9	-11.5%	-11	46.19	53.89	61.59	69.29	76.98	84.68	92.38	100.1	107.8
22W26	77.4	-0.6	-0.77%	-0.98	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
22W25	78	-4	-4.88%	-0.79	47.17	55.04	62.9	70.76	78.62	86.49	94.35	102.2	110.1
22W24	82	+5.3	+6.91%	+3.48	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
22W23	76.7	+1.9	+2.54%	-3.33	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
22W22	74.8	+0.5	+0.67%	-6.29	47.89	55.88	63.86	71.84	79.82	87.81	95.79	103.8	111.8
22W21	74.3	+4.3	+6.14%	-7.58	48.24	56.27	64.31	72.35	80.39	88.43	96.47	104.5	112.5
22W20	70	-3.6	-4.89%	-13.9	48.77	56.9	65.03	73.16	81.28	89.41	97.54	105.7	113.8
22W19	73.6	+0.1	+0.14%	-11	49.64	57.91	66.18	74.46	82.73	91	99.28	107.6	115.8
22W18	73.5	-10	-12%	-12.3	50.28	58.67	67.05	75.43	83.81	92.19	100.6	109	117.3
22W17	83.5	-3.1	-3.58%	-1.84	51.04	59.55	68.06	76.56	85.07	93.58	102.1	110.6	119.1
22W16	86.6	+4.7	+5.74%	+1.17	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
22W15	81.9	-2	-2.38%	-4.77	51.6	60.2	68.8	77.4	86	94.6	103.2	111.8	120.4
22W14	83.9	+0.6	+0.72%	-3.4	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
22W13	83.3	-2.8	-3.25%	-4.82	52.51	61.26	70.01	78.76	87.52	96.27	105	113.8	122.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	86.1	+2.8	+3.36%	-2.33	52.89	61.71	70.52	79.34	88.15	96.97	105.8	114.6	123.4
22W11	83.3	+0.4	+0.48%	-6.24	53.31	62.19	71.08	79.96	88.85	97.73	106.6	115.5	124.4
22W10	82.9	+0.7	+0.85%	-7.76	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
22W09	82.2	-3.7	-4.31%	-9.53	54.52	63.6	72.69	81.78	90.86	99.95	109	118.1	127.2
22W08	85.9	-2.9	-3.27%	-6.56	55.16	64.35	73.54	82.74	91.93	101.1	110.3	119.5	128.7
22W07	88.8	+1.2	+1.37%	-3.98	55.49	64.73	73.98	83.23	92.48	101.7	111	120.2	129.5
22W05	87.6	-2.3	-2.56%	-5.47	55.6	64.87	74.14	83.4	92.67	101.9	111.2	120.5	129.7
22W04	89.9	-0.5	-0.55%	-3.2	55.72	65.01	74.3	83.58	92.87	102.2	111.4	120.7	130
22W03	90.4	-1.4	-1.53%	-2.76	55.78	65.07	74.37	83.67	92.96	102.3	111.6	120.8	130.1
22W02	91.8	-1.2	-1.29%	-1.28	55.8	65.09	74.39	83.69	92.99	102.3	111.6	120.9	130.2
22W01	93	+0.5	+0.54%	-0.16	55.89	65.2	74.52	83.83	93.15	102.5	111.8	121.1	130.4
21W52	92.5	+0.9	+0.98%	+0.21	55.38	64.62	73.85	83.08	92.31	101.5	110.8	120	129.2
21W51	91.6	-3.5	-3.68%	-0.6	55.29	64.51	73.72	82.94	92.15	101.4	110.6	119.8	129
21W50	95.1	-1.6	-1.65%	+3.28	55.25	64.45	73.66	82.87	92.08	101.3	110.5	119.7	128.9
21W49	96.7	+1	+1.04%	+5.21	55.14	64.34	73.53	82.72	91.91	101.1	110.3	119.5	128.7
21W48	95.7	-0.4	-0.42%	+4.24	55.08	64.27	73.45	82.63	91.81	101	110.2	119.4	128.5
21W47	96.1	+3.1	+3.33%	+4.68	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
21W46	93	+1.7	+1.86%	+1.77	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	91.3	+1.1	+1.22%	-0.19	54.89	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
21W44	90.2	-0.9	-0.99%	-2.36	55.43	64.66	73.9	83.14	92.38	101.6	110.9	120.1	129.3
21W43	91.1	+0.3	+0.33%	-2.7	56.18	65.54	74.9	84.27	93.63	103	112.4	121.7	131.1
21W42	90.8	-3	-3.2%	-4.23	56.89	66.37	75.85	85.33	94.82	104.3	113.8	123.3	132.7
21W41	93.8	+11.7	+14.3%	-3.44	58.28	68	77.71	87.42	97.14	106.9	116.6	126.3	136
21W40	82.1	-8.4	-9.28%	-16.9	59.31	69.19	79.08	88.96	98.85	108.7	118.6	128.5	138.4
21W39	90.5	-0.1	-0.11%	-11	60.99	71.15	81.32	91.48	101.6	111.8	122	132.1	142.3
21W38	90.6	-2.3	-2.48%	-12.7	62.23	72.61	82.98	93.35	103.7	114.1	124.5	134.8	145.2
21W37	92.9	-2.5	-2.62%	-12.3	63.54	74.14	84.73	95.32	105.9	116.5	127.1	137.7	148.3
21W36	95.4	-0.2	-0.21%	-11.3	64.56	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
21W35	95.6	+4.9	+5.4%	-12.1	65.28	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
21W34	90.7	-3.5	-3.72%	-17.5	65.97	76.97	87.96	98.96	110	120.9	131.9	142.9	153.9
21W33	94.2	-8.8	-8.54%	-15.2	66.66	77.76	88.87	99.98	111.1	122.2	133.3	144.4	155.5
21W32	103	-3.5	-3.29%	-7.94	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
21W31	106.5	0	0%	-5.11	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
21W30	106.5	-14.5	-12%	-5.4	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
21W29	121	+5	+4.31%	+7.12	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
21W28	116	-2.5	-2.11%	+3.04	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	118.5	+1	+0.85%	+4.62	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.3	158.6
21W26	117.5	-1.5	-1.26%	+3.52	68.1	79.45	90.8	102.2	113.5	124.9	136.2	147.6	158.9
21W25	119	+4	+3.48%	+4.32	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
21W24	115	+4	+3.6%	+0.54	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
21W23	111	+0.5	+0.45%	-3.38	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
21W22	110.5	+5	+4.74%	-4.27	69.25	80.8	92.34	103.9	115.4	127	138.5	150	161.6
21W21	105.5	+1	+0.96%	-9.35	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
21W20	104.5	-3	-2.79%	-11.7	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
21W19	107.5	-3.5	-3.15%	-10.3	71.91	83.89	95.88	107.9	119.8	131.8	143.8	155.8	167.8
21W18	111	-0.5	-0.45%	-8.41	72.72	84.83	96.95	109.1	121.2	133.3	145.4	157.6	169.7
21W17	111.5	-4.5	-3.88%	-9.72	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
21W16	116	-9	-7.2%	-7.82	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
21W15	125	+3.5	+2.88%	-2.67	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
21W14	121.5	-3.5	-2.8%	-5.67	77.28	90.17	103	115.9	128.8	141.7	154.6	167.5	180.3
21W13	125	+2	+1.63%	-3.36	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
21W12	123	+1.5	+1.23%	-4.54	77.31	90.19	103.1	116	128.8	141.7	154.6	167.5	180.4
21W11	121.5	+3.5	+2.97%	-5.62	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
21W10	118	-5	-4.07%	-8.23	77.15	90	102.9	115.7	128.6	141.4	154.3	167.2	180
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	123	-7.5	-5.75%	-4.51	77.28	90.17	103	115.9	128.8	141.7	154.6	167.5	180.3
21W08	130.5	+6	+4.82%	+1.59	77.08	89.92	102.8	115.6	128.5	141.3	154.2	167	179.8
21W06	124.5	-0.5	-0.4%	-1.88	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
21W05	125	-16	-11.3%	+0.26	74.81	87.27	99.74	112.2	124.7	137.1	149.6	162.1	174.5
21W04	141	-1	-0.7%	+15.4	73.28	85.5	97.71	109.9	122.1	134.4	146.6	158.8	171
21W03	142	-7.5	-5.02%	+19.3	71.39	83.29	95.19	107.1	119	130.9	142.8	154.7	166.6
21W02	149.5	+19.5	+15%	+29.2	69.45	81.02	92.6	104.2	115.7	127.3	138.9	150.5	162
21W01	130	+1.5	+1.17%	+16	67.26	78.46	89.67	100.9	112.1	123.3	134.5	145.7	156.9
20W52	128.5	+10	+8.44%	+17.3	65.73	76.69	87.64	98.6	109.6	120.5	131.5	142.4	153.4
20W51	118.5	-3	-2.47%	+10.9	64.1	74.78	85.46	96.15	106.8	117.5	128.2	138.9	149.6
20W50	121.5	+2	+1.67%	+15	63.41	73.97	84.54	95.11	105.7	116.2	126.8	137.4	147.9
20W49	119.5	-1.5	-1.24%	+15	62.37	72.76	83.16	93.55	103.9	114.3	124.7	135.1	145.5
20W48	121	+2.5	+2.11%	+17.8	61.63	71.9	82.17	92.44	102.7	113	123.3	133.5	143.8
20W47	118.5	+8.5	+7.73%	+16.7	60.94	71.09	81.25	91.41	101.6	111.7	121.9	132	142.2
20W46	110	+14.2	+14.8%	+9.64	60.2	70.23	80.26	90.3	100.3	110.4	120.4	130.4	140.5
20W45	95.8	+3.8	+4.13%	-4.44	60.15	70.18	80.2	90.23	100.3	110.3	120.3	130.3	140.4
20W44	92	-8	-8%	-9.36	60.9	71.05	81.2	91.35	101.5	111.7	121.8	132	142.1
20W43	100	+0.1	+0.1%	-2.88	61.78	72.07	82.37	92.67	103	113.3	123.6	133.9	144.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	99.9	-2.1	-2.06%	-3.91	62.38	72.77	83.17	93.57	104	114.4	124.8	135.2	145.5
20W41	102	+5	+5.15%	-3.11	63.17	73.69	84.22	94.75	105.3	115.8	126.3	136.9	147.4
20W40	97	+3.9	+4.19%	-9.22	64.11	74.8	85.48	96.17	106.9	117.5	128.2	138.9	149.6
20W39	93.1	-10.4	-10%	-14.1	65.04	75.87	86.71	97.55	108.4	119.2	130.1	140.9	151.7
20W38	103.5	+4.5	+4.55%	-5.84	65.95	76.95	87.94	98.93	109.9	120.9	131.9	142.9	153.9
20W37	99	-4.5	-4.35%	-10	66.02	77.03	88.03	99.03	110	121	132	143.1	154.1
20W36	103.5	-2.5	-2.36%	-6.14	66.16	77.19	88.22	99.24	110.3	121.3	132.3	143.4	154.4
20W35	106	+3.5	+3.41%	-4.44	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
20W34	102.5	-6.5	-5.96%	-7.63	66.58	77.67	88.77	99.87	111	122.1	133.2	144.3	155.3
20W33	109	-3	-2.68%	-1.94	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
20W32	112	+1	+0.9%	+1.11	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
20W31	111	-2	-1.77%	+0.1	66.53	77.62	88.71	99.8	110.9	122	133.1	144.2	155.2
20W30	113	-4	-3.42%	+1.59	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
20W29	117	-5.5	-4.49%	+5.52	66.53	77.62	88.71	99.8	110.9	122	133.1	144.2	155.2
20W28	122.5	+5.5	+4.7%	+11.2	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.3	154.3
20W27	117	+4	+3.54%	+8.27	64.84	75.64	86.45	97.26	108.1	118.9	129.7	140.5	151.3
20W26	113	+8	+7.62%	+6.78	63.49	74.08	84.66	95.24	105.8	116.4	127	137.6	148.2
20W25	105	+3	+2.94%	+1.14	62.29	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	102	-10	-8.93%	+0.46	60.92	71.07	81.22	91.38	101.5	111.7	121.8	132	142.1
20W23	112	+5.5	+5.16%	+11	60.55	70.64	80.73	90.82	100.9	111	121.1	131.2	141.3
20W22	106.5	+1.5	+1.43%	+4.66	61.06	71.23	81.41	91.59	101.8	111.9	122.1	132.3	142.5
20W21	105	+1	+0.96%	+1.72	61.93	72.26	82.58	92.9	103.2	113.5	123.9	134.2	144.5
20W20	104	-9.5	-8.37%	-1.52	63.36	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
20W19	113.5	-2	-1.73%	+4.54	65.14	76	86.86	97.71	108.6	119.4	130.3	141.1	152
20W18	115.5	+7	+6.45%	+5.12	65.93	76.91	87.9	98.89	109.9	120.9	131.9	142.8	153.8
20W17	108.5	+0.5	+0.46%	-2.65	66.87	78.02	89.16	100.3	111.5	122.6	133.7	144.9	156
20W16	108	+13.2	+13.9%	-6.36	69.2	80.74	92.27	103.8	115.3	126.9	138.4	149.9	161.5
20W15	94.8	+6.9	+7.85%	-20.6	71.6	83.54	95.47	107.4	119.3	131.3	143.2	155.1	167.1
20W14	87.9	+1	+1.15%	-29.4	74.7	87.16	99.61	112.1	124.5	137	149.4	161.9	174.3
20W13	86.9	+11.6	+15.4%	-33	77.87	90.85	103.8	116.8	129.8	142.8	155.7	168.7	181.7
20W12	75.3	-18.7	-19.9%	-44.1	80.88	94.35	107.8	121.3	134.8	148.3	161.8	175.2	188.7
20W11	94	-29	-23.6%	-32.6	83.63	97.57	111.5	125.4	139.4	153.3	167.3	181.2	195.1
20W10	123	-2.5	-1.99%	-13.7	85.5	99.75	114	128.3	142.5	156.8	171	185.3	199.5
20W09	125.5	-10.5	-7.72%	-12.5	86.05	100.4	114.7	129.1	143.4	157.8	172.1	186.5	200.8
20W08	136	-6.5	-4.56%	-5.51	86.35	100.7	115.1	129.5	143.9	158.3	172.7	187.1	201.5
20W07	142.5	+12	+9.2%	-1.28	86.61	101	115.5	129.9	144.3	158.8	173.2	187.7	202.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	130.5	-5.5	-4.04%	-9.74	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4
20W05	136	-23	-14.5%	-7.24	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
20W04	159	-1	-0.62%	+6.27	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
20W03	160	-2	-1.23%	+6.04	90.53	105.6	120.7	135.8	150.9	166	181.1	196.2	211.2
20W02	162	+5.5	+3.51%	+7.53	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
20W01	156.5	+4.5	+2.96%	+4.63	89.75	104.7	119.7	134.6	149.6	164.5	179.5	194.5	209.4
19W52	152	+17	+12.6%	+3.02	88.52	103.3	118	132.8	147.5	162.3	177	191.8	206.6
19W51	135	+0.5	+0.37%	-6.82	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
19W50	134.5	-0.5	-0.37%	-6.6	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
19W49	135	+3	+2.27%	-5.26	85.5	99.75	114	128.3	142.5	156.8	171	185.3	199.5
19W48	132	-9.5	-6.71%	-6.71	84.9	99.05	113.2	127.4	141.5	155.7	169.8	184	198.1
19W47	141.5	-4	-2.75%	+1.07	84	98	112	126	140	154	168	182	196
19W46	145.5	-11.5	-7.32%	+5.73	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
19W45	157	-18	-10.3%	+16.7	80.72	94.18	107.6	121.1	134.5	148	161.4	174.9	188.4
19W44	175	-0.5	-0.28%	+34.3	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.5	182.5
19W43	175.5	+18.5	+11.8%	+40.4	74.98	87.47	99.97	112.5	125	137.5	150	162.5	174.9
19W42	157	+9	+6.08%	+30.5	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
19W41	148	+18	+13.8%	+27.1	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	130	+12.5	+10.6%	+14.4	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
19W39	117.5	-6	-4.86%	+5.42	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
19W38	123.5	+8.5	+7.39%	+11.9	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.5	154.5
19W37	115	-7	-5.74%	+5.84	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.3	152.1
19W36	122	+9.5	+8.44%	+13.9	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.3	150
19W35	112.5	+2	+1.81%	+7.51	62.78	73.25	83.71	94.17	104.6	115.1	125.6	136	146.5
19W34	110.5	+5	+4.74%	+7.02	61.95	72.28	82.6	92.93	103.3	113.6	123.9	134.2	144.6
19W33	105.5	+3	+2.93%	+3.82	60.97	71.14	81.3	91.46	101.6	111.8	121.9	132.1	142.3
19W32	102.5	-2.5	-2.38%	+2	60.3	70.34	80.39	90.44	100.5	110.5	120.6	130.6	140.7
19W31	105	-10	-8.7%	+4.21	60.46	70.53	80.61	90.69	100.8	110.8	120.9	131	141.1
19W30	115	+8.5	+7.98%	+12.8	61.17	71.37	81.56	91.76	102	112.1	122.3	132.5	142.7
19W29	106.5	-5	-4.48%	+4.34	61.24	71.45	81.66	91.86	102.1	112.3	122.5	132.7	142.9
19W28	111.5	+9.5	+9.31%	+7.54	62.21	72.58	82.95	93.32	103.7	114.1	124.4	134.8	145.2
19W27	102	-1	-0.97%	-2.89	63.02	73.52	84.02	94.53	105	115.5	126	136.5	147
19W26	103	+1.5	+1.48%	-3.59	64.1	74.79	85.47	96.15	106.8	117.5	128.2	138.9	149.6
19W25	101.5	+6.5	+6.84%	-5.94	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
19W24	95	+5.2	+5.79%	-12.8	65.37	76.27	87.16	98.06	109	119.8	130.7	141.6	152.5
19W23	89.8	-4.7	-4.97%	-18.4	66.02	77.02	88.02	99.03	110	121	132	143	154
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	94.5	+5.2	+5.82%	-14.5	66.3	77.36	88.41	99.46	110.5	121.6	132.6	143.7	154.7
19W21	89.3	-1.5	-1.65%	-19	66.13	77.16	88.18	99.2	110.2	121.2	132.3	143.3	154.3
19W20	90.8	-15.2	-14.3%	-17.5	66.01	77.01	88.01	99.01	110	121	132	143	154
19W19	106	-14.5	-12%	-3.3	65.77	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
19W18	120.5	+4	+3.43%	+11.7	64.73	75.52	86.31	97.1	107.9	118.7	129.5	140.2	151
19W17	116.5	-11	-8.63%	+10.8	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2