* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 1515 | -140 | -8.46% | -1.48 | 922.6 | 1076 | 1230 | 1384 | 1538 | 1691 | 1845 | 1999 | 2153 |
24W15 | 1655 | +135 | +8.88% | +8.47 | 915.5 | 1068 | 1221 | 1373 | 1526 | 1678 | 1831 | 1984 | 2136 |
24W14 | 1520 | -120 | -7.32% | -0.18 | 913.6 | 1066 | 1218 | 1370 | 1523 | 1675 | 1827 | 1980 | 2132 |
24W13 | 1640 | +5 | +0.31% | +7.19 | 918 | 1071 | 1224 | 1377 | 1530 | 1683 | 1836 | 1989 | 2142 |
24W12 | 1635 | -155 | -8.66% | +6.49 | 921.2 | 1075 | 1228 | 1382 | 1535 | 1689 | 1842 | 1996 | 2150 |
24W11 | 1790 | +170 | +10.5% | +16.6 | 921.5 | 1075 | 1229 | 1382 | 1536 | 1689 | 1843 | 1996 | 2150 |
24W10 | 1620 | -5 | -0.31% | +6.44 | 913.2 | 1065 | 1218 | 1370 | 1522 | 1674 | 1826 | 1978 | 2131 |
24W09 | 1625 | +90 | +5.86% | +7.23 | 909.2 | 1061 | 1212 | 1364 | 1515 | 1667 | 1818 | 1970 | 2122 |
24W08 | 1535 | +130 | +9.25% | +1.45 | 907.8 | 1059 | 1210 | 1362 | 1513 | 1664 | 1816 | 1967 | 2118 |
24W07 | 1405 | +70 | +5.24% | -6.91 | 905.5 | 1056 | 1207 | 1358 | 1509 | 1660 | 1811 | 1962 | 2113 |
24W06 | 1335 | -30 | -2.2% | -11.9 | 909.7 | 1061 | 1213 | 1365 | 1516 | 1668 | 1819 | 1971 | 2123 |
24W05 | 1365 | +15 | +1.11% | -10.2 | 912.5 | 1065 | 1217 | 1369 | 1521 | 1673 | 1825 | 1977 | 2129 |
24W04 | 1350 | -10 | -0.74% | -11.4 | 913.8 | 1066 | 1218 | 1371 | 1523 | 1675 | 1828 | 1980 | 2132 |
24W03 | 1360 | -255 | -15.8% | -10.6 | 912.9 | 1065 | 1217 | 1369 | 1522 | 1674 | 1826 | 1978 | 2130 |
24W02 | 1615 | 0 | 0% | +5.66 | 917.1 | 1070 | 1223 | 1376 | 1528 | 1681 | 1834 | 1987 | 2140 |
24W01 | 1615 | -95 | -5.56% | +5.72 | 916.6 | 1069 | 1222 | 1375 | 1528 | 1680 | 1833 | 1986 | 2139 |
23W52 | 1710 | +70 | +4.27% | +11.9 | 917.1 | 1070 | 1223 | 1376 | 1528 | 1681 | 1834 | 1987 | 2140 |
23W51 | 1640 | +30 | +1.86% | +7.98 | 911.3 | 1063 | 1215 | 1367 | 1519 | 1671 | 1823 | 1974 | 2126 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 1610 | +75 | +4.89% | +6.46 | 907.4 | 1059 | 1210 | 1361 | 1512 | 1664 | 1815 | 1966 | 2117 |
23W49 | 1535 | -60 | -3.76% | +1.97 | 903.2 | 1054 | 1204 | 1355 | 1505 | 1656 | 1806 | 1957 | 2108 |
23W48 | 1595 | +110 | +7.41% | +6.33 | 900 | 1050 | 1200 | 1350 | 1500 | 1650 | 1800 | 1950 | 2100 |
23W47 | 1485 | -10 | -0.67% | -0.26 | 893.3 | 1042 | 1191 | 1340 | 1489 | 1638 | 1787 | 1936 | 2084 |
23W46 | 1495 | +100 | +7.17% | +0.41 | 893.3 | 1042 | 1191 | 1340 | 1489 | 1638 | 1787 | 1936 | 2084 |
23W45 | 1395 | 0 | 0% | -6.54 | 895.6 | 1045 | 1194 | 1343 | 1493 | 1642 | 1791 | 1940 | 2090 |
23W44 | 1395 | +65 | +4.89% | -7.38 | 903.7 | 1054 | 1205 | 1356 | 1506 | 1657 | 1807 | 1958 | 2109 |
23W43 | 1330 | -120 | -8.28% | -13 | 917.1 | 1070 | 1223 | 1376 | 1528 | 1681 | 1834 | 1987 | 2140 |
23W42 | 1450 | -155 | -9.66% | -7.19 | 937.4 | 1094 | 1250 | 1406 | 1562 | 1719 | 1875 | 2031 | 2187 |
23W41 | 1605 | -20 | -1.23% | +1.04 | 953.1 | 1112 | 1271 | 1430 | 1588 | 1747 | 1906 | 2065 | 2224 |
23W40 | 1625 | +40 | +2.52% | +1.12 | 964.2 | 1125 | 1286 | 1446 | 1607 | 1768 | 1928 | 2089 | 2250 |
23W39 | 1585 | +30 | +1.93% | -2.51 | 975.5 | 1138 | 1301 | 1463 | 1626 | 1788 | 1951 | 2114 | 2276 |
23W38 | 1555 | +35 | +2.3% | -6.04 | 993 | 1158 | 1324 | 1490 | 1655 | 1821 | 1986 | 2152 | 2317 |
23W37 | 1520 | +55 | +3.75% | -9.73 | 1010 | 1179 | 1347 | 1515 | 1684 | 1852 | 2021 | 2189 | 2357 |
23W36 | 1465 | +15 | +1.03% | -14.7 | 1031 | 1203 | 1375 | 1547 | 1718 | 1890 | 2062 | 2234 | 2406 |
23W35 | 1450 | -35 | -2.36% | -17.2 | 1051 | 1226 | 1402 | 1577 | 1752 | 1927 | 2102 | 2278 | 2453 |
23W34 | 1485 | -60 | -3.88% | -17.2 | 1077 | 1256 | 1435 | 1615 | 1794 | 1974 | 2153 | 2332 | 2512 |
23W33 | 1545 | -25 | -1.59% | -15 | 1090 | 1272 | 1454 | 1635 | 1817 | 1999 | 2180 | 2362 | 2544 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 1570 | -115 | -6.82% | -14.3 | 1100 | 1283 | 1466 | 1649 | 1833 | 2016 | 2199 | 2382 | 2566 |
23W31 | 1685 | -85 | -4.8% | -8.44 | 1104 | 1288 | 1472 | 1656 | 1840 | 2024 | 2208 | 2392 | 2577 |
23W30 | 1770 | -20 | -1.12% | -4.28 | 1110 | 1294 | 1479 | 1664 | 1849 | 2034 | 2219 | 2404 | 2589 |
23W29 | 1790 | -55 | -2.98% | -3.16 | 1109 | 1294 | 1479 | 1664 | 1848 | 2033 | 2218 | 2403 | 2588 |
23W28 | 1845 | -25 | -1.34% | -0.04 | 1107 | 1292 | 1477 | 1661 | 1846 | 2030 | 2215 | 2400 | 2584 |
23W27 | 1870 | -95 | -4.83% | +1.36 | 1107 | 1292 | 1476 | 1660 | 1845 | 2030 | 2214 | 2398 | 2583 |
23W26 | 1965 | +35 | +1.81% | +7.2 | 1100 | 1283 | 1466 | 1650 | 1833 | 2016 | 2200 | 2383 | 2566 |
23W25 | 1930 | -40 | -2.03% | +6.34 | 1089 | 1270 | 1452 | 1634 | 1815 | 1997 | 2178 | 2360 | 2541 |
23W24 | 1970 | +70 | +3.68% | +9.58 | 1079 | 1258 | 1438 | 1618 | 1798 | 1977 | 2157 | 2337 | 2517 |
23W23 | 1900 | -100 | -5% | +7.32 | 1062 | 1239 | 1416 | 1593 | 1770 | 1947 | 2124 | 2302 | 2479 |
23W22 | 2000 | +220 | +12.4% | +14.1 | 1052 | 1227 | 1403 | 1578 | 1753 | 1929 | 2104 | 2280 | 2455 |
23W21 | 1780 | +30 | +1.71% | +3.05 | 1036 | 1209 | 1382 | 1555 | 1727 | 1900 | 2073 | 2246 | 2418 |
23W20 | 1750 | +80 | +4.79% | +2.11 | 1028 | 1200 | 1371 | 1542 | 1714 | 1885 | 2057 | 2228 | 2399 |
23W19 | 1670 | -130 | -7.22% | -1.76 | 1020 | 1190 | 1360 | 1530 | 1700 | 1870 | 2040 | 2210 | 2380 |
23W18 | 1800 | +40 | +2.27% | +6.07 | 1018 | 1188 | 1358 | 1527 | 1697 | 1867 | 2036 | 2206 | 2376 |
23W17 | 1760 | +5 | +0.28% | +4.45 | 1011 | 1180 | 1348 | 1516 | 1685 | 1854 | 2022 | 2190 | 2359 |
23W16 | 1755 | -80 | -4.36% | +5.28 | 1000 | 1167 | 1334 | 1500 | 1667 | 1834 | 2000 | 2167 | 2334 |
23W15 | 1835 | +120 | +7% | +11.3 | 989.1 | 1154 | 1319 | 1484 | 1648 | 1813 | 1978 | 2143 | 2308 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 1715 | -15 | -0.87% | +5.24 | 977.8 | 1141 | 1304 | 1467 | 1630 | 1793 | 1956 | 2118 | 2281 |
23W13 | 1730 | +25 | +1.47% | +7.02 | 969.9 | 1132 | 1293 | 1455 | 1617 | 1778 | 1940 | 2102 | 2263 |
23W12 | 1705 | +90 | +5.57% | +6.38 | 961.6 | 1122 | 1282 | 1442 | 1603 | 1763 | 1923 | 2084 | 2244 |
23W11 | 1615 | -65 | -3.87% | +1.01 | 959.3 | 1119 | 1279 | 1439 | 1599 | 1759 | 1919 | 2078 | 2238 |
23W10 | 1680 | +20 | +1.2% | +4.57 | 963.9 | 1125 | 1285 | 1446 | 1607 | 1767 | 1928 | 2088 | 2249 |
23W09 | 1660 | +55 | +3.43% | +3.08 | 966.2 | 1127 | 1288 | 1449 | 1610 | 1771 | 1932 | 2094 | 2255 |
23W08 | 1605 | +35 | +2.23% | -0.17 | 964.6 | 1125 | 1286 | 1447 | 1608 | 1768 | 1929 | 2090 | 2251 |
23W07 | 1570 | -60 | -3.68% | -2.02 | 961.4 | 1122 | 1282 | 1442 | 1602 | 1763 | 1923 | 2083 | 2243 |
23W06 | 1630 | -15 | -0.91% | +1.78 | 960.9 | 1121 | 1281 | 1441 | 1602 | 1762 | 1922 | 2082 | 2242 |
23W05 | 1645 | +120 | +7.87% | +3.89 | 950.1 | 1108 | 1267 | 1425 | 1583 | 1742 | 1900 | 2058 | 2217 |
23W03 | 1525 | +10 | +0.66% | -2.07 | 934.4 | 1090 | 1246 | 1402 | 1557 | 1713 | 1869 | 2025 | 2180 |
23W02 | 1515 | -75 | -4.72% | -1.45 | 922.4 | 1076 | 1230 | 1384 | 1537 | 1691 | 1845 | 1999 | 2152 |
23W01 | 1590 | +45 | +2.91% | +4.39 | 913.8 | 1066 | 1218 | 1371 | 1523 | 1675 | 1828 | 1980 | 2132 |
22W53 | 1545 | -5 | -0.32% | +2.45 | 904.8 | 1056 | 1206 | 1357 | 1508 | 1659 | 1810 | 1960 | 2111 |
22W52 | 1550 | -105 | -6.34% | +3.52 | 898.4 | 1048 | 1198 | 1348 | 1497 | 1647 | 1797 | 1947 | 2096 |
22W51 | 1655 | -60 | -3.5% | +11 | 894.2 | 1043 | 1192 | 1341 | 1490 | 1639 | 1788 | 1938 | 2087 |
22W50 | 1715 | -15 | -0.87% | +15.4 | 891.7 | 1040 | 1189 | 1338 | 1486 | 1635 | 1783 | 1932 | 2081 |
22W49 | 1730 | +105 | +6.46% | +16.8 | 888.7 | 1037 | 1185 | 1333 | 1481 | 1629 | 1777 | 1926 | 2074 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 1625 | +90 | +5.86% | +10.1 | 885.2 | 1033 | 1180 | 1328 | 1475 | 1623 | 1770 | 1918 | 2066 |
22W47 | 1535 | -25 | -1.6% | +3.42 | 890.5 | 1039 | 1187 | 1336 | 1484 | 1633 | 1781 | 1930 | 2078 |
22W46 | 1560 | +165 | +11.8% | +3.71 | 902.5 | 1053 | 1203 | 1354 | 1504 | 1655 | 1805 | 1956 | 2106 |
22W45 | 1395 | +90 | +6.9% | -8.04 | 910.2 | 1062 | 1214 | 1365 | 1517 | 1669 | 1820 | 1972 | 2124 |
22W44 | 1305 | +40 | +3.16% | -14.3 | 913.2 | 1065 | 1218 | 1370 | 1522 | 1674 | 1826 | 1978 | 2131 |
22W43 | 1265 | -65 | -4.89% | -17.5 | 920.3 | 1074 | 1227 | 1380 | 1534 | 1687 | 1841 | 1994 | 2147 |
22W42 | 1330 | -65 | -4.66% | -14.4 | 931.8 | 1087 | 1242 | 1398 | 1553 | 1708 | 1864 | 2019 | 2174 |
22W41 | 1395 | -10 | -0.71% | -10.9 | 939.7 | 1096 | 1253 | 1410 | 1566 | 1723 | 1879 | 2036 | 2193 |
22W40 | 1405 | -55 | -3.77% | -10.6 | 942.5 | 1100 | 1257 | 1414 | 1571 | 1728 | 1885 | 2042 | 2199 |
22W39 | 1460 | -140 | -8.75% | -7.12 | 943.2 | 1100 | 1258 | 1415 | 1572 | 1729 | 1886 | 2044 | 2201 |
22W38 | 1600 | -50 | -3.03% | +1.66 | 944.3 | 1102 | 1259 | 1416 | 1574 | 1731 | 1889 | 2046 | 2203 |
22W37 | 1650 | -5 | -0.3% | +5.87 | 935.1 | 1091 | 1247 | 1403 | 1558 | 1714 | 1870 | 2026 | 2182 |
22W36 | 1655 | -85 | -4.89% | +7.41 | 924.5 | 1079 | 1233 | 1387 | 1541 | 1695 | 1849 | 2003 | 2157 |
22W35 | 1740 | -55 | -3.06% | +14.2 | 913.8 | 1066 | 1218 | 1371 | 1523 | 1675 | 1828 | 1980 | 2132 |
22W34 | 1795 | +70 | +4.06% | +19.1 | 903.9 | 1055 | 1205 | 1356 | 1507 | 1657 | 1808 | 1958 | 2109 |
22W33 | 1725 | +265 | +18.2% | +16.8 | 885.9 | 1034 | 1181 | 1329 | 1477 | 1624 | 1772 | 1920 | 2067 |
22W32 | 1460 | 0 | 0% | +0.98 | 867.5 | 1012 | 1157 | 1301 | 1446 | 1590 | 1735 | 1880 | 2024 |
22W31 | 1460 | -55 | -3.63% | +1.99 | 858.9 | 1002 | 1145 | 1288 | 1432 | 1575 | 1718 | 1861 | 2004 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 1515 | +15 | +1% | +6.72 | 851.8 | 993.7 | 1136 | 1278 | 1420 | 1562 | 1704 | 1846 | 1987 |
22W29 | 1500 | +45 | +3.09% | +6.7 | 843.5 | 984 | 1125 | 1265 | 1406 | 1546 | 1687 | 1828 | 1968 |
22W28 | 1455 | +35 | +2.46% | +4.13 | 838.4 | 978.1 | 1118 | 1258 | 1397 | 1537 | 1677 | 1817 | 1956 |
22W27 | 1420 | -65 | -4.38% | +2.02 | 835.2 | 974.3 | 1114 | 1253 | 1392 | 1531 | 1670 | 1810 | 1949 |
22W26 | 1485 | +85 | +6.07% | +6.28 | 838.4 | 978.1 | 1118 | 1258 | 1397 | 1537 | 1677 | 1817 | 1956 |
22W25 | 1400 | -20 | -1.41% | +0.89 | 832.6 | 971.4 | 1110 | 1249 | 1388 | 1526 | 1665 | 1804 | 1943 |
22W24 | 1420 | -5 | -0.35% | +1.99 | 835.4 | 974.6 | 1114 | 1253 | 1392 | 1532 | 1671 | 1810 | 1949 |
22W23 | 1425 | -100 | -6.56% | +2.18 | 836.8 | 976.2 | 1116 | 1255 | 1395 | 1534 | 1674 | 1813 | 1952 |
22W22 | 1525 | +120 | +8.54% | +8.96 | 839.8 | 979.7 | 1120 | 1260 | 1400 | 1540 | 1680 | 1820 | 1959 |
22W21 | 1405 | +80 | +6.04% | +0.86 | 835.8 | 975.2 | 1114 | 1254 | 1393 | 1532 | 1672 | 1811 | 1950 |
22W20 | 1325 | +50 | +3.92% | -5.04 | 837.2 | 976.8 | 1116 | 1256 | 1395 | 1535 | 1674 | 1814 | 1954 |
22W19 | 1275 | -30 | -2.3% | -8.8 | 838.8 | 978.7 | 1118 | 1258 | 1398 | 1538 | 1678 | 1818 | 1957 |
22W18 | 1305 | -30 | -2.25% | -7.35 | 845.1 | 985.9 | 1127 | 1268 | 1408 | 1549 | 1690 | 1831 | 1972 |
22W17 | 1335 | -55 | -3.96% | -5.96 | 851.8 | 993.7 | 1136 | 1278 | 1420 | 1562 | 1704 | 1846 | 1987 |
22W16 | 1390 | +5 | +0.36% | -2.88 | 858.7 | 1002 | 1145 | 1288 | 1431 | 1574 | 1717 | 1860 | 2004 |
22W15 | 1385 | -105 | -7.05% | -3.85 | 864.2 | 1008 | 1152 | 1296 | 1440 | 1584 | 1728 | 1873 | 2017 |
22W14 | 1490 | +130 | +9.56% | +2.57 | 871.6 | 1017 | 1162 | 1307 | 1453 | 1598 | 1743 | 1888 | 2034 |
22W13 | 1360 | -100 | -6.85% | -6.73 | 874.8 | 1021 | 1166 | 1312 | 1458 | 1604 | 1750 | 1896 | 2041 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 1460 | +10 | +0.69% | -0.6 | 881.3 | 1028 | 1175 | 1322 | 1469 | 1616 | 1763 | 1910 | 2056 |
22W11 | 1450 | -40 | -2.68% | -1.69 | 885 | 1032 | 1180 | 1328 | 1475 | 1623 | 1770 | 1918 | 2065 |
22W10 | 1490 | +50 | +3.47% | +0.57 | 888.9 | 1037 | 1185 | 1333 | 1482 | 1630 | 1778 | 1926 | 2074 |
22W09 | 1440 | +5 | +0.35% | -3.26 | 893.1 | 1042 | 1191 | 1340 | 1488 | 1637 | 1786 | 1935 | 2084 |
22W08 | 1435 | +75 | +5.51% | -4.92 | 905.5 | 1056 | 1207 | 1358 | 1509 | 1660 | 1811 | 1962 | 2113 |
22W07 | 1360 | -50 | -3.55% | -11.3 | 919.6 | 1073 | 1226 | 1379 | 1533 | 1686 | 1839 | 1992 | 2146 |
22W05 | 1410 | -40 | -2.76% | -9.26 | 932.3 | 1088 | 1243 | 1398 | 1554 | 1709 | 1865 | 2020 | 2175 |
22W04 | 1450 | -35 | -2.36% | -7.67 | 942.2 | 1099 | 1256 | 1413 | 1570 | 1727 | 1884 | 2042 | 2199 |
22W03 | 1485 | -25 | -1.66% | -6.33 | 951.2 | 1110 | 1268 | 1427 | 1585 | 1744 | 1902 | 2061 | 2220 |
22W02 | 1510 | -35 | -2.27% | -5.74 | 961.2 | 1121 | 1282 | 1442 | 1602 | 1762 | 1922 | 2082 | 2243 |
22W01 | 1545 | -15 | -0.96% | -3.55 | 961.2 | 1121 | 1282 | 1442 | 1602 | 1762 | 1922 | 2082 | 2243 |
21W52 | 1560 | +60 | +4% | -2.83 | 963.2 | 1124 | 1284 | 1445 | 1605 | 1766 | 1926 | 2087 | 2248 |
21W51 | 1500 | -40 | -2.6% | -6.99 | 967.6 | 1129 | 1290 | 1451 | 1613 | 1774 | 1935 | 2096 | 2258 |
21W50 | 1540 | +5 | +0.33% | -3.87 | 961.2 | 1121 | 1282 | 1442 | 1602 | 1762 | 1922 | 2082 | 2243 |
21W49 | 1535 | -45 | -2.85% | -2.94 | 948.9 | 1107 | 1265 | 1423 | 1582 | 1740 | 1898 | 2056 | 2214 |
21W48 | 1580 | -130 | -7.6% | +1.51 | 933.9 | 1090 | 1245 | 1401 | 1557 | 1712 | 1868 | 2024 | 2179 |
21W47 | 1710 | -30 | -1.72% | +11.8 | 917.5 | 1070 | 1223 | 1376 | 1529 | 1682 | 1835 | 1988 | 2141 |
21W46 | 1740 | +105 | +6.42% | +16.3 | 897.9 | 1048 | 1197 | 1347 | 1497 | 1646 | 1796 | 1946 | 2095 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 1635 | +10 | +0.62% | +11.5 | 880.2 | 1027 | 1174 | 1320 | 1467 | 1614 | 1760 | 1907 | 2054 |
21W44 | 1625 | -20 | -1.22% | +12.5 | 866.3 | 1011 | 1155 | 1299 | 1444 | 1588 | 1733 | 1877 | 2021 |
21W43 | 1645 | -55 | -3.24% | +15.6 | 854.1 | 996.4 | 1139 | 1281 | 1423 | 1566 | 1708 | 1851 | 1993 |
21W42 | 1700 | +190 | +12.6% | +21.7 | 838.2 | 977.8 | 1118 | 1257 | 1397 | 1537 | 1676 | 1816 | 1956 |
21W41 | 1510 | -80 | -5.03% | +10.5 | 819.7 | 956.3 | 1093 | 1230 | 1366 | 1503 | 1639 | 1776 | 1913 |
21W40 | 1590 | -65 | -3.93% | +17.8 | 809.8 | 944.7 | 1080 | 1215 | 1350 | 1485 | 1620 | 1754 | 1889 |
21W39 | 1655 | +295 | +21.7% | +24.5 | 797.3 | 930.2 | 1063 | 1196 | 1329 | 1462 | 1595 | 1728 | 1860 |
21W38 | 1360 | +85 | +6.67% | +4.62 | 780 | 910 | 1040 | 1170 | 1300 | 1430 | 1560 | 1690 | 1820 |
21W37 | 1275 | +65 | +5.37% | -1.52 | 776.8 | 906.2 | 1036 | 1165 | 1295 | 1424 | 1554 | 1683 | 1812 |
21W36 | 1210 | -15 | -1.22% | -6.62 | 777.5 | 907 | 1037 | 1166 | 1296 | 1425 | 1555 | 1684 | 1814 |
21W35 | 1225 | -60 | -4.67% | -5.55 | 778.2 | 907.8 | 1038 | 1167 | 1297 | 1427 | 1556 | 1686 | 1816 |
21W34 | 1285 | -70 | -5.17% | -1.12 | 779.8 | 909.7 | 1040 | 1170 | 1300 | 1430 | 1560 | 1690 | 1819 |
21W33 | 1355 | +20 | +1.5% | +5.32 | 771.9 | 900.6 | 1029 | 1158 | 1287 | 1415 | 1544 | 1672 | 1801 |
21W32 | 1335 | -25 | -1.84% | +5.37 | 760.2 | 886.8 | 1014 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 |
21W31 | 1360 | +60 | +4.62% | +7.94 | 756 | 882 | 1008 | 1134 | 1260 | 1386 | 1512 | 1638 | 1764 |
21W30 | 1300 | 0 | 0% | +3.71 | 752.1 | 877.4 | 1003 | 1128 | 1253 | 1379 | 1504 | 1630 | 1755 |
21W29 | 1300 | +5 | +0.39% | +4.58 | 745.8 | 870.2 | 994.5 | 1119 | 1243 | 1367 | 1492 | 1616 | 1740 |
21W28 | 1295 | -25 | -1.89% | +5.12 | 739.2 | 862.3 | 985.5 | 1109 | 1232 | 1355 | 1478 | 1602 | 1725 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 1320 | +40 | +3.12% | +8.23 | 731.8 | 853.7 | 975.7 | 1098 | 1220 | 1342 | 1464 | 1586 | 1707 |
21W26 | 1280 | -10 | -0.78% | +6.6 | 720.5 | 840.5 | 960.6 | 1081 | 1201 | 1321 | 1441 | 1561 | 1681 |
21W25 | 1290 | 0 | 0% | +8.93 | 710.5 | 829 | 947.4 | 1066 | 1184 | 1303 | 1421 | 1540 | 1658 |
21W24 | 1290 | +65 | +5.31% | +10.7 | 699.2 | 815.8 | 932.3 | 1049 | 1165 | 1282 | 1398 | 1515 | 1632 |
21W23 | 1225 | -35 | -2.78% | +6.56 | 689.8 | 804.7 | 919.7 | 1035 | 1150 | 1265 | 1380 | 1494 | 1609 |
21W22 | 1260 | +145 | +13% | +10.3 | 685.4 | 799.6 | 913.8 | 1028 | 1142 | 1257 | 1371 | 1485 | 1599 |
21W21 | 1115 | +15 | +1.36% | -1.7 | 680.5 | 794 | 907.4 | 1021 | 1134 | 1248 | 1361 | 1475 | 1588 |
21W20 | 1100 | -145 | -11.6% | -4.89 | 693.9 | 809.6 | 925.2 | 1041 | 1157 | 1272 | 1388 | 1504 | 1619 |
21W19 | 1245 | -30 | -2.35% | +6.03 | 704.5 | 822 | 939.4 | 1057 | 1174 | 1292 | 1409 | 1527 | 1644 |
21W18 | 1275 | +110 | +9.44% | +8.33 | 706.2 | 823.8 | 941.5 | 1059 | 1177 | 1295 | 1412 | 1530 | 1648 |
21W17 | 1165 | +10 | +0.87% | -1.17 | 707.3 | 825.2 | 943.1 | 1061 | 1179 | 1297 | 1415 | 1532 | 1650 |
21W16 | 1155 | +20 | +1.76% | -2.5 | 710.8 | 829.2 | 947.7 | 1066 | 1185 | 1303 | 1422 | 1540 | 1658 |
21W15 | 1135 | +60 | +5.58% | -3.97 | 709.2 | 827.3 | 945.5 | 1064 | 1182 | 1300 | 1418 | 1536 | 1655 |
21W14 | 1075 | +10 | +0.94% | -8.96 | 708.5 | 826.5 | 944.6 | 1063 | 1181 | 1299 | 1417 | 1535 | 1653 |
21W13 | 1065 | +20 | +1.91% | -9.51 | 706.2 | 823.8 | 941.5 | 1059 | 1177 | 1295 | 1412 | 1530 | 1648 |
21W12 | 1045 | -40 | -3.69% | -10.6 | 701.1 | 818 | 934.8 | 1052 | 1169 | 1285 | 1402 | 1519 | 1636 |
21W11 | 1085 | -45 | -3.98% | -6.32 | 694.9 | 810.7 | 926.5 | 1042 | 1158 | 1274 | 1390 | 1506 | 1621 |
21W10 | 1130 | -25 | -2.16% | -1.11 | 685.6 | 799.9 | 914.2 | 1028 | 1143 | 1257 | 1371 | 1486 | 1600 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 1155 | -250 | -17.8% | +2.68 | 674.9 | 787.4 | 899.9 | 1012 | 1125 | 1237 | 1350 | 1462 | 1575 |
21W08 | 1405 | +75 | +5.64% | +26.8 | 664.9 | 775.7 | 886.5 | 997.3 | 1108 | 1219 | 1330 | 1441 | 1551 |
21W06 | 1330 | +50 | +3.91% | +24 | 643.3 | 750.5 | 857.7 | 964.9 | 1072 | 1179 | 1287 | 1394 | 1501 |
21W05 | 1280 | -20 | -1.54% | +22.6 | 626.2 | 730.6 | 835 | 939.3 | 1044 | 1148 | 1252 | 1357 | 1461 |
21W04 | 1300 | +60 | +4.84% | +27.4 | 612.4 | 714.4 | 816.5 | 918.6 | 1021 | 1123 | 1225 | 1327 | 1429 |
21W03 | 1240 | +120 | +10.7% | +24.6 | 597.3 | 696.8 | 796.4 | 895.9 | 995.5 | 1095 | 1195 | 1294 | 1394 |
21W02 | 1120 | 0 | 0% | +14.9 | 584.8 | 682.3 | 779.8 | 877.2 | 974.7 | 1072 | 1170 | 1267 | 1365 |
21W01 | 1120 | +95 | +9.27% | +16 | 579.3 | 675.8 | 772.4 | 868.9 | 965.5 | 1062 | 1159 | 1255 | 1352 |
20W52 | 1025 | +69 | +7.22% | +7.34 | 573 | 668.4 | 763.9 | 859.4 | 954.9 | 1050 | 1146 | 1241 | 1337 |
20W51 | 956 | +46 | +5.05% | +0.95 | 568.2 | 662.9 | 757.6 | 852.3 | 947 | 1042 | 1136 | 1231 | 1326 |
20W50 | 910 | +26 | +2.94% | -3.8 | 567.6 | 662.1 | 756.7 | 851.3 | 945.9 | 1041 | 1135 | 1230 | 1324 |
20W49 | 884 | -14 | -1.56% | -6.55 | 567.6 | 662.1 | 756.7 | 851.3 | 945.9 | 1041 | 1135 | 1230 | 1324 |
20W48 | 898 | -40 | -4.26% | -5.89 | 572.5 | 668 | 763.4 | 858.8 | 954.2 | 1050 | 1145 | 1240 | 1336 |
20W47 | 938 | +1 | +0.11% | -2.58 | 577.7 | 674 | 770.3 | 866.6 | 962.8 | 1059 | 1155 | 1252 | 1348 |
20W46 | 937 | -23 | -2.4% | -3.55 | 582.9 | 680 | 777.2 | 874.3 | 971.5 | 1069 | 1166 | 1263 | 1360 |
20W45 | 960 | -20 | -2.04% | -1.52 | 584.9 | 682.3 | 779.8 | 877.3 | 974.8 | 1072 | 1170 | 1267 | 1365 |
20W44 | 980 | +7 | +0.72% | +0.14 | 587.2 | 685 | 782.9 | 880.8 | 978.6 | 1076 | 1174 | 1272 | 1370 |
20W43 | 973 | +3 | +0.31% | +0.13 | 583 | 680.2 | 777.4 | 874.5 | 971.7 | 1069 | 1166 | 1263 | 1360 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 970 | -30 | -3% | +0.65 | 578.3 | 674.6 | 771 | 867.4 | 963.8 | 1060 | 1157 | 1253 | 1349 |
20W41 | 1000 | +17 | +1.73% | +4.59 | 573.6 | 669.3 | 764.9 | 860.5 | 956.1 | 1052 | 1147 | 1243 | 1339 |
20W40 | 983 | +61 | +6.62% | +3.85 | 567.9 | 662.6 | 757.2 | 851.9 | 946.5 | 1041 | 1136 | 1230 | 1325 |
20W39 | 922 | -20 | -2.12% | -1.69 | 562.7 | 656.5 | 750.3 | 844.1 | 937.8 | 1032 | 1125 | 1219 | 1313 |
20W38 | 942 | +32 | +3.52% | +0.61 | 561.8 | 655.4 | 749 | 842.7 | 936.3 | 1030 | 1124 | 1217 | 1311 |
20W37 | 910 | -82 | -8.27% | -2.07 | 557.5 | 650.5 | 743.4 | 836.3 | 929.2 | 1022 | 1115 | 1208 | 1301 |
20W36 | 992 | -18 | -1.78% | +7.29 | 554.8 | 647.2 | 739.7 | 832.2 | 924.6 | 1017 | 1110 | 1202 | 1294 |
20W35 | 1010 | -40 | -3.81% | +11.1 | 545.7 | 636.6 | 727.6 | 818.5 | 909.5 | 1000 | 1091 | 1182 | 1273 |
20W34 | 1050 | +70 | +7.14% | +17.9 | 534.4 | 623.5 | 712.6 | 801.6 | 890.7 | 979.8 | 1069 | 1158 | 1247 |
20W33 | 980 | -30 | -2.97% | +12.9 | 521 | 607.9 | 694.7 | 781.5 | 868.4 | 955.2 | 1042 | 1129 | 1216 |
20W32 | 1010 | +120 | +13.5% | +18.4 | 512 | 597.3 | 682.6 | 768 | 853.3 | 938.6 | 1024 | 1109 | 1195 |
20W31 | 890 | +20 | +2.3% | +6.89 | 499.6 | 582.8 | 666.1 | 749.4 | 832.6 | 915.9 | 999.1 | 1082 | 1166 |
20W30 | 870 | 0 | 0% | +6.26 | 491.3 | 573.1 | 655 | 736.9 | 818.8 | 900.6 | 982.5 | 1064 | 1146 |
20W29 | 870 | -6 | -0.68% | +8.29 | 482 | 562.4 | 642.7 | 723 | 803.4 | 883.7 | 964.1 | 1044 | 1125 |
20W28 | 876 | +6 | +0.69% | +11.4 | 471.7 | 550.3 | 628.9 | 707.5 | 786.2 | 864.8 | 943.4 | 1022 | 1101 |
20W27 | 870 | -32 | -3.55% | +13.3 | 460.8 | 537.6 | 614.4 | 691.2 | 768 | 844.8 | 921.6 | 998.4 | 1075 |
20W26 | 902 | +52 | +6.12% | +20.2 | 450.2 | 525.2 | 600.2 | 675.3 | 750.3 | 825.3 | 900.4 | 975.4 | 1050 |
20W25 | 850 | 0 | 0% | +16.2 | 438.8 | 511.9 | 585 | 658.2 | 731.3 | 804.4 | 877.6 | 950.7 | 1024 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 850 | +55 | +6.92% | +19.5 | 426.8 | 497.9 | 569 | 640.2 | 711.3 | 782.4 | 853.6 | 924.7 | 995.8 |
20W23 | 795 | +29 | +3.79% | +14.4 | 417.1 | 486.7 | 556.2 | 625.7 | 695.2 | 764.8 | 834.3 | 903.8 | 973.3 |
20W22 | 766 | +6 | +0.79% | +11.4 | 412.6 | 481.3 | 550.1 | 618.9 | 687.6 | 756.4 | 825.1 | 893.9 | 962.7 |
20W21 | 760 | -24 | -3.06% | +11.3 | 409.7 | 477.9 | 546.2 | 614.5 | 682.8 | 751 | 819.3 | 887.6 | 955.9 |
20W20 | 784 | +43 | +5.8% | +14.6 | 410.4 | 478.9 | 547.3 | 615.7 | 684.1 | 752.5 | 820.9 | 889.3 | 957.7 |
20W19 | 741 | +31 | +4.37% | +8.65 | 409.2 | 477.4 | 545.6 | 613.8 | 682 | 750.2 | 818.4 | 886.6 | 954.8 |
20W18 | 710 | +40 | +5.97% | +4.25 | 408.6 | 476.8 | 544.9 | 613 | 681.1 | 749.2 | 817.3 | 885.4 | 953.5 |
20W17 | 670 | +24 | +3.72% | -1.86 | 409.6 | 477.9 | 546.2 | 614.4 | 682.7 | 751 | 819.2 | 887.5 | 955.8 |
20W16 | 646 | +6 | +0.94% | -6.12 | 412.8 | 481.7 | 550.5 | 619.3 | 688.1 | 756.9 | 825.7 | 894.5 | 963.3 |
20W15 | 640 | 0 | 0% | -8 | 417.4 | 486.9 | 556.5 | 626.1 | 695.6 | 765.2 | 834.7 | 904.3 | 973.9 |
20W14 | 640 | -15 | -2.29% | -9.77 | 425.6 | 496.5 | 567.4 | 638.4 | 709.3 | 780.2 | 851.2 | 922.1 | 993 |
20W13 | 655 | +65 | +11% | -8.33 | 428.7 | 500.2 | 571.6 | 643.1 | 714.5 | 786 | 857.4 | 928.9 | 1000 |
20W12 | 590 | -51 | -7.96% | -18 | 431.5 | 503.4 | 575.3 | 647.2 | 719.2 | 791.1 | 863 | 934.9 | 1007 |
20W11 | 641 | -55 | -7.9% | -12.1 | 437.5 | 510.4 | 583.3 | 656.2 | 729.2 | 802.1 | 875 | 947.9 | 1021 |
20W10 | 696 | -7 | -1% | -5.23 | 440.6 | 514.1 | 587.5 | 660.9 | 734.4 | 807.8 | 881.3 | 954.7 | 1028 |
20W09 | 703 | -74 | -9.52% | -4.3 | 440.8 | 514.2 | 587.7 | 661.2 | 734.6 | 808.1 | 881.5 | 955 | 1028 |
20W08 | 777 | +20 | +2.64% | +5.78 | 440.7 | 514.2 | 587.6 | 661.1 | 734.5 | 808 | 881.4 | 954.9 | 1028 |
20W07 | 757 | +28 | +3.84% | +3.85 | 437.4 | 510.2 | 583.1 | 656 | 728.9 | 801.8 | 874.7 | 947.6 | 1020 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 729 | -2 | -0.27% | +0.53 | 435.1 | 507.6 | 580.1 | 652.6 | 725.2 | 797.7 | 870.2 | 942.7 | 1015 |
20W05 | 731 | -9 | -1.22% | +1.22 | 433.3 | 505.5 | 577.7 | 649.9 | 722.2 | 794.4 | 866.6 | 938.8 | 1011 |
20W04 | 740 | -4 | -0.54% | +3.02 | 431 | 502.8 | 574.6 | 646.5 | 718.3 | 790.1 | 862 | 933.8 | 1006 |
20W03 | 744 | -74 | -9.05% | +4.43 | 427.5 | 498.7 | 570 | 641.2 | 712.5 | 783.7 | 855 | 926.2 | 997.4 |
20W02 | 818 | +110 | +15.5% | +15.8 | 423.8 | 494.4 | 565 | 635.7 | 706.3 | 776.9 | 847.6 | 918.2 | 988.8 |
20W01 | 708 | -7 | -0.98% | +2.24 | 415.5 | 484.7 | 554 | 623.2 | 692.5 | 761.7 | 831 | 900.2 | 969.4 |
19W52 | 715 | -5 | -0.69% | +3.99 | 412.5 | 481.3 | 550 | 618.8 | 687.5 | 756.3 | 825 | 893.8 | 962.6 |
19W51 | 720 | +11 | +1.55% | +5.61 | 409.1 | 477.2 | 545.4 | 613.6 | 681.8 | 749.9 | 818.1 | 886.3 | 954.5 |
19W50 | 709 | +10 | +1.43% | +4.47 | 407.2 | 475.1 | 543 | 610.8 | 678.7 | 746.6 | 814.4 | 882.3 | 950.2 |
19W49 | 699 | -3 | -0.43% | +3.56 | 405 | 472.5 | 540 | 607.5 | 675 | 742.5 | 810 | 877.5 | 945 |
19W48 | 702 | -2 | -0.28% | +4.61 | 402.6 | 469.8 | 536.9 | 604 | 671.1 | 738.2 | 805.3 | 872.4 | 939.5 |
19W47 | 704 | -4 | -0.56% | +4.87 | 402.8 | 469.9 | 537 | 604.2 | 671.3 | 738.4 | 805.6 | 872.7 | 939.8 |
19W46 | 708 | +18 | +2.61% | +5.47 | 402.8 | 469.9 | 537 | 604.2 | 671.3 | 738.4 | 805.6 | 872.7 | 939.8 |
19W45 | 690 | +9 | +1.32% | +2.9 | 402.3 | 469.4 | 536.4 | 603.5 | 670.5 | 737.6 | 804.6 | 871.7 | 938.8 |
19W44 | 681 | +17 | +2.56% | +1.78 | 401.4 | 468.4 | 535.3 | 602.2 | 669.1 | 736 | 802.9 | 869.8 | 936.7 |
19W43 | 664 | 0 | 0% | -0.79 | 401.6 | 468.5 | 535.4 | 602.4 | 669.3 | 736.2 | 803.2 | 870.1 | 937 |
19W42 | 664 | +26 | +4.08% | -0.79 | 401.6 | 468.5 | 535.4 | 602.4 | 669.3 | 736.2 | 803.2 | 870.1 | 937 |
19W41 | 638 | -6 | -0.93% | -4.56 | 401.1 | 467.9 | 534.8 | 601.6 | 668.5 | 735.3 | 802.2 | 869 | 935.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 644 | +4 | +0.62% | -3.96 | 402.3 | 469.4 | 536.4 | 603.5 | 670.5 | 737.6 | 804.6 | 871.7 | 938.8 |
19W39 | 640 | -40 | -5.88% | -4.84 | 403.5 | 470.8 | 538 | 605.3 | 672.5 | 739.8 | 807 | 874.3 | 941.6 |
19W38 | 680 | +19 | +2.87% | +0.68 | 405.2 | 472.8 | 540.3 | 607.8 | 675.4 | 742.9 | 810.5 | 878 | 945.5 |
19W37 | 661 | +13 | +2.01% | -1.59 | 403 | 470.2 | 537.4 | 604.5 | 671.7 | 738.9 | 806 | 873.2 | 940.4 |
19W36 | 648 | -57 | -8.09% | -2.79 | 400 | 466.6 | 533.3 | 600 | 666.6 | 733.3 | 799.9 | 866.6 | 933.3 |
19W35 | 705 | +1 | +0.14% | +6.53 | 397.1 | 463.2 | 529.4 | 595.6 | 661.8 | 727.9 | 794.1 | 860.3 | 926.5 |
19W34 | 704 | +6 | +0.86% | +7.81 | 391.8 | 457.1 | 522.4 | 587.7 | 653 | 718.3 | 783.6 | 848.9 | 914.2 |
19W33 | 698 | +27 | +4.02% | +8.22 | 387 | 451.5 | 516 | 580.5 | 645 | 709.5 | 774 | 838.5 | 903 |
19W32 | 671 | -13 | -1.9% | +5.27 | 382.4 | 446.2 | 509.9 | 573.6 | 637.4 | 701.1 | 764.9 | 828.6 | 892.3 |
19W31 | 684 | +20 | +3.01% | +8.15 | 379.5 | 442.7 | 506 | 569.2 | 632.5 | 695.7 | 759 | 822.2 | 885.4 |
19W30 | 664 | +11 | +1.68% | +5.97 | 376 | 438.6 | 501.3 | 564 | 626.6 | 689.3 | 751.9 | 814.6 | 877.3 |
19W29 | 653 | -12 | -1.8% | +4.91 | 373.5 | 435.7 | 498 | 560.2 | 622.5 | 684.7 | 747 | 809.2 | 871.4 |
19W28 | 665 | -5 | -0.75% | +7.38 | 371.6 | 433.5 | 495.4 | 557.4 | 619.3 | 681.2 | 743.2 | 805.1 | 867 |
19W27 | 670 | -7 | -1.03% | +8.96 | 369 | 430.4 | 491.9 | 553.4 | 614.9 | 676.4 | 737.9 | 799.4 | 860.9 |
19W26 | 677 | +45 | +7.12% | +10.9 | 366.1 | 427.2 | 488.2 | 549.2 | 610.2 | 671.3 | 732.3 | 793.3 | 854.3 |
19W25 | 632 | +37 | +6.22% | +4.53 | 362.8 | 423.2 | 483.7 | 544.2 | 604.6 | 665.1 | 725.5 | 786 | 846.5 |
19W24 | 595 | +10 | +1.71% | -1.34 | 361.8 | 422.2 | 482.5 | 542.8 | 603.1 | 663.4 | 723.7 | 784 | 844.3 |
19W23 | 585 | -6 | -1.02% | -3.34 | 363.1 | 423.7 | 484.2 | 544.7 | 605.2 | 665.8 | 726.3 | 786.8 | 847.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 591 | -9 | -1.5% | -2.73 | 364.6 | 425.3 | 486.1 | 546.9 | 607.6 | 668.4 | 729.1 | 789.9 | 850.7 |
19W21 | 600 | +1 | +0.17% | -1.03 | 363.7 | 424.4 | 485 | 545.6 | 606.2 | 666.9 | 727.5 | 788.1 | 848.7 |
19W20 | 599 | -8 | -1.32% | -0.43 | 361 | 421.1 | 481.3 | 541.5 | 601.6 | 661.8 | 721.9 | 782.1 | 842.3 |
19W19 | 607 | -1 | -0.16% | +1.92 | 357.3 | 416.9 | 476.4 | 536 | 595.5 | 655.1 | 714.6 | 774.2 | 833.8 |
19W18 | 608 | -2 | -0.33% | +3.16 | 353.6 | 412.6 | 471.5 | 530.4 | 589.4 | 648.3 | 707.3 | 766.2 | 825.1 |
19W17 | 610 | -2 | -0.33% | +4.65 | 349.8 | 408 | 466.3 | 524.6 | 582.9 | 641.2 | 699.5 | 757.8 | 816.1 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |