(6409) 旭隼均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	1480	-160	-9.76%	-6.03	945	1102	1260	1418	1575	1733	1890	2048	2205
24M03	1640	+35	+2.18%	+7.31	917	1070	1223	1376	1528	1681	1834	1987	2140
24M02	1605	+265	+19.8%	+3.44	931	1086	1241	1396	1552	1707	1862	2017	2172
24M01	1340	-370	-21.6%	-13.7	932	1087	1243	1398	1553	1709	1864	2019	2175
23M12	1710	+100	+6.21%	+11.2	923	1077	1231	1384	1538	1692	1846	2000	2154
23M11	1610	+315	+24.3%	+7.57	898	1048	1197	1347	1497	1646	1796	1946	2095
23M10	1295	-290	-18.3%	-10.3	866	1010	1155	1299	1443	1588	1732	1876	2021
23M09	1585	+135	+9.31%	-0.63	957	1116	1276	1436	1595	1755	1914	2074	2233
23M08	1450	-300	-17.1%	-15.8	1033	1205	1377	1550	1722	1894	2066	2238	2410
23M07	1750	-215	-10.9%	-7.16	1131	1320	1508	1696	1885	2074	2262	2450	2639
23M06	1965	+25	+1.29%	+4.06	1133	1322	1511	1700	1888	2077	2266	2455	2644
23M05	1940	+180	+10.2%	+7.18	1086	1267	1448	1629	1810	1991	2172	2353	2534
23M04	1760	+30	+1.73%	+3.63	1019	1189	1359	1528	1698	1868	2038	2208	2378
23M03	1730	+125	+7.79%	+7.12	969	1130	1292	1454	1615	1777	1938	2100	2261
23M02	1605	+95	+6.29%	+3.33	932	1087	1243	1398	1553	1709	1864	2019	2175
23M01	1510	-35	-2.27%	-5.33	957	1116	1276	1436	1595	1755	1914	2074	2233
22M12	1545	-185	-10.7%	+1.09	917	1070	1223	1376	1528	1681	1834	1987	2140
22M11	1730	+420	+32.1%	+16.8	889	1037	1185	1334	1482	1630	1778	1926	2074
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	1310	-95	-6.76%	-11.7	890	1038	1187	1335	1483	1632	1780	1928	2077
22M09	1405	-330	-19%	-8.37	920	1073	1227	1380	1533	1687	1840	1993	2147
22M08	1735	+275	+18.8%	+12.2	928	1083	1237	1392	1547	1701	1856	2011	2165
22M07	1460	+15	+1.04%	-0.11	877	1023	1169	1316	1462	1608	1754	1900	2046
22M06	1445	-35	-2.36%	+2.48	846	987	1128	1269	1410	1551	1692	1833	1974
22M05	1480	+175	+13.4%	+4.59	849	990.5	1132	1274	1415	1557	1698	1840	1981
22M04	1305	-155	-10.6%	-6.9	841	981.2	1121	1262	1402	1542	1682	1822	1962
22M03	1460	+20	+1.39%	+1.62	862	1006	1149	1293	1437	1580	1724	1868	2011
22M02	1440	+30	+2.13%	-1.71	879	1026	1172	1318	1465	1612	1758	1904	2051
22M01	1410	-135	-8.74%	-6.83	908	1059	1211	1362	1513	1665	1816	1967	2119
21M12	1545	-40	-2.52%	-2.52	951	1110	1268	1426	1585	1744	1902	2060	2219
21M11	1585	-40	-2.46%	-3.35	984	1148	1312	1476	1640	1804	1968	2132	2296
21M10	1625	-85	-4.97%	+6.56	915	1068	1220	1372	1525	1678	1830	1982	2135
21M09	1710	+470	+37.9%	+19	862	1006	1149	1293	1437	1580	1724	1868	2011
21M08	1240	-120	-8.82%	-5.7	789	920.5	1052	1184	1315	1447	1578	1710	1841
21M07	1360	+15	+1.12%	+3.55	788	919.3	1051	1182	1313	1445	1576	1707	1839
21M06	1345	+110	+8.91%	+4.67	771	899.5	1028	1156	1285	1414	1542	1670	1799
21M05	1235	-40	-3.14%	+2.49	723	843.5	964	1084	1205	1326	1446	1566	1687
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	1275	+170	+15.4%	+8.2	707	824.8	942.7	1060	1178	1296	1414	1532	1650
21M03	1105	-50	-4.33%	-6.36	708	826	944	1062	1180	1298	1416	1534	1652
21M02	1155	-125	-9.77%	-2.53	711	829.5	948	1066	1185	1304	1422	1540	1659
21M01	1280	+160	+14.3%	+17.3	654.8	763.9	873.1	982.2	1091	1200	1310	1419	1528
20M12	1120	+246	+28.1%	+13	594.8	693.9	793.1	892.2	991.3	1090	1190	1289	1388
20M11	874	-106	-10.8%	-7.58	567.4	662	756.5	851.1	945.7	1040	1135	1229	1324
20M10	980	-3	-0.31%	-1.93	599.6	699.5	799.5	899.4	999.3	1099	1199	1299	1399
20M09	983	-52	-5.02%	+1.41	581.6	678.5	775.5	872.4	969.3	1066	1163	1260	1357
20M08	1035	+145	+16.3%	+12.1	554.2	646.6	738.9	831.3	923.7	1016	1108	1201	1293
20M07	890	+44	+5.2%	+6.71	500.4	583.8	667.2	750.6	834	917.4	1001	1084	1168
20M06	846	+80	+10.4%	+9.3	464.4	541.8	619.2	696.6	774	851.4	928.8	1006	1084
20M05	766	+56	+7.89%	+8.96	421.8	492.1	562.4	632.7	703	773.3	843.6	913.9	984.2
20M04	710	+77	+12.2%	+4.11	409.2	477.4	545.6	613.8	682	750.2	818.4	886.6	954.8
20M03	633	-70	-9.96%	-8.13	413.4	482.3	551.2	620.1	689	757.9	826.8	895.7	964.6
20M02	703	-28	-3.83%	-1.86	429.8	501.4	573.1	644.7	716.3	788	859.6	931.2	1003
20M01	731	+16	+2.24%	+2.09	429.6	501.2	572.8	644.4	716	787.6	859.2	930.8	1002
19M12	715	+13	+1.85%	+2.53	418.4	488.1	557.9	627.6	697.3	767.1	836.8	906.5	976.3
19M11	702	+27	+4%	+4.41	403.4	470.6	537.9	605.1	672.3	739.6	806.8	874	941.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	675	+35	+5.47%	+0.25	404	471.3	538.7	606	673.3	740.7	808	875.3	942.7
19M09	640	-65	-9.22%	-4.81	403.4	470.6	537.9	605.1	672.3	739.6	806.8	874	941.3
19M08	705	+33	+4.91%	+2.97	410.8	479.3	547.7	616.2	684.7	753.1	821.6	890.1	958.5
19M07	672	-5	-0.74%	+3.92	388	452.7	517.3	582	646.7	711.3	776	840.7	905.3
19M06	677	+86	+14.6%	+8.15	375.6	438.2	500.8	563.4	626	688.6	751.2	813.8	876.4
19M05	591	-19	-3.11%	-1.77	361	421.2	481.3	541.5	601.7	661.8	722	782.2	842.3
19M04	610	+6	+0.99%	+2.41	357.4	417	476.5	536.1	595.7	655.2	714.8	774.4	833.9
19M03	604	+31	+5.41%	+6.34	340.8	397.6	454.4	511.2	568	624.8	681.6	738.4	795.2
19M02	573	+46	+8.73%	+5.01	327.4	382	436.5	491.1	545.7	600.2	654.8	709.4	763.9
19M01	527	-10	-1.86%	+0.06	316	368.7	421.3	474	526.7	579.3	632	684.7	737.3
18M12	537	+21	+4.07%	+3.77	310.5	362.2	414	465.8	517.5	569.2	621	672.8	724.5
18M11	516	+16.5	+3.3%	-0.23	310.3	362	413.7	465.4	517.2	568.9	620.6	672.3	724
18M10	499.5	-36.5	-6.81%	-4.22	312.9	365	417.2	469.4	521.5	573.7	625.8	678	730.1
18M09	536	+7	+1.32%	+0.69	319.4	372.6	425.9	479.1	532.3	585.6	638.8	692	745.3
18M08	529	-3	-0.56%	+0.32	316.4	369.1	421.9	474.6	527.3	580.1	632.8	685.5	738.3
18M07	532	+11	+2.11%	+4.48	305.5	356.4	407.3	458.2	509.2	560.1	611	661.9	712.8
18M06	521	+46.5	+9.8%	+2.59	304.7	355.5	406.3	457	507.8	558.6	609.4	660.2	711
18M05	474.5	-53.5	-10.1%	-8.54	311.3	363.2	415.1	467	518.8	570.7	622.6	674.5	726.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	528	-26	-4.69%	+0.16	316.3	369	421.7	474.4	527.2	579.9	632.6	685.3	738
18M03	554	+54.5	+10.9%	+5.83	314.1	366.4	418.8	471.2	523.5	575.8	628.2	680.6	732.9
18M02	499.5	-17.5	-3.38%	-2.15	306.3	357.3	408.4	459.4	510.5	561.6	612.6	663.6	714.7
18M01	517	+2	+0.39%	-1.65	315.4	368	420.5	473.1	525.7	578.2	630.8	683.4	735.9
17M12	515	-30	-5.5%	-5.1	325.6	379.9	434.1	488.4	542.7	596.9	651.2	705.5	759.7
17M11	545	-23	-4.05%	-0.79	329.6	384.5	439.5	494.4	549.3	604.3	659.2	714.1	769.1
17M10	568	+33	+6.17%	+3.46	329.4	384.3	439.2	494.1	549	603.9	658.8	713.7	768.6
17M09	535	-9	-1.65%	+0.5	319.4	372.6	425.9	479.1	532.3	585.6	638.8	692	745.3
17M08	544	+26	+5.02%	+4.41	312.6	364.7	416.8	468.9	521	573.1	625.2	677.3	729.4
17M07	518	+17	+3.39%	+2.91	302	352.3	402.7	453	503.3	553.7	604	654.3	704.7
17M06	501	+10	+2.04%	+5.66	284.5	331.9	379.3	426.8	474.2	521.6	569	616.4	663.8
17M05	491	+60.5	+14.1%	+11	265.3	309.5	353.7	398	442.2	486.4	530.6	574.8	619
17M04	430.5	+25.5	+6.3%	+0.31	257.5	300.4	343.3	386.2	429.2	472.1	515	557.9	600.8
17M03	405	-47	-10.4%	-5.19	256.3	299	341.7	384.5	427.2	469.9	512.6	555.3	598
17M02	452	+27.5	+6.48%	+2.57	264.4	308.5	352.5	396.6	440.7	484.7	528.8	572.9	616.9
17M01	424.5	-21	-4.71%	-1.09	257.5	300.4	343.3	386.2	429.2	472.1	515	557.9	600.8
16M12	445.5	+28	+6.71%	-0.04	267.4	312	356.5	401.1	445.7	490.2	534.8	579.4	623.9
16M11	417.5	-56.5	-11.9%	-9.34	276.3	322.3	368.4	414.4	460.5	506.6	552.6	598.6	644.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	474	-16	-3.27%	-2.27	291	339.5	388	436.5	485	533.5	582	630.5	679
16M09	490	-1	-0.2%	-1.28	297.8	347.4	397.1	446.7	496.3	546	595.6	645.2	694.9
16M08	491	-17	-3.35%	+1.73	289.6	337.9	386.1	434.4	482.7	530.9	579.2	627.5	675.7
16M07	508	+59	+13.1%	+8.05	282.1	329.1	376.1	423.2	470.2	517.2	564.2	611.2	658.2
16M06	449	-4.5	-0.99%	-4.57	282.3	329.3	376.4	423.4	470.5	517.6	564.6	611.6	658.7
16M05	453.5	-55.5	-10.9%	-7.42	293.9	342.9	391.9	440.8	489.8	538.8	587.8	636.8	685.8
16M04	509	+2	+0.39%	+0.07	305.2	356.1	406.9	457.8	508.7	559.5	610.4	661.3	712.1
16M03	507	-3	-0.59%	-0.91	307	358.2	409.3	460.5	511.7	562.8	614	665.2	716.3
16M02	510	-8	-1.54%	+0.82	303.5	354.1	404.7	455.2	505.8	556.4	607	657.6	708.2
16M01	518	+28.5	+5.82%	+4.12	298.5	348.2	398	447.8	497.5	547.2	597	646.8	696.5
15M12	489.5	+4.5	+0.93%	+5.61	278.1	324.4	370.8	417.2	463.5	509.8	556.2	602.6	648.9
15M11	485	+69	+16.6%	+9.56	265.6	309.9	354.1	398.4	442.7	486.9	531.2	575.5	619.7
15M10	416	-11	-2.58%	-0.91	251.9	293.9	335.9	377.8	419.8	461.8	503.8	545.8	587.8
15M09	427	+10.5	+2.52%	+4.36	245.5	286.4	327.3	368.2	409.2	450.1	491	531.9	572.8
15M08	416.5	+32.5	+8.46%	+5.04	237.9	277.5	317.2	356.8	396.5	436.2	475.8	515.4	555.1
15M07	384	-5	-1.29%	-1.62	234.2	273.2	312.3	351.3	390.3	429.4	468.4	507.4	546.5
15M06	389	-9	-2.26%	-0.13	233.7	272.6	311.6	350.6	389.5	428.4	467.4	506.4	545.3
15M05	398	+16.5	+4.33%	+9.54	218	254.3	290.7	327	363.3	399.7	436	472.3	508.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	381.5	+71	+22.9%	+18.1	193.9	226.2	258.5	290.8	323.2	355.5	387.8	420.1	452.4
15M03	310.5	+33	+11.9%	+6.7	174.6	203.7	232.8	261.9	291	320.1	349.2	378.3	407.4
15M02	277.5	-7.5	-2.63%	-1.89	169.7	198	226.3	254.6	282.8	311.1	339.4	367.7	396
15M01	285	-1	-0.35%	+1.18	169	197.2	225.3	253.5	281.7	309.8	338	366.2	394.3
14M12	286	+12	+4.38%	+6.58	161	187.8	214.7	241.5	268.3	295.2	322	348.8	375.7
14M11	274	+29	+11.8%	+8.44	151.6	176.9	202.1	227.4	252.7	277.9	303.2	328.5	353.7
14M10	245	+6	+2.51%	+2.08	144	168	192	216	240	264	288	312	336
14M09	239	+3	+1.27%	+4.6	137.1	160	182.8	205.6	228.5	251.4	274.2	297	319.9
14M08	236	+25.5	+12.1%	+4.5	135.5	158.1	180.7	203.2	225.8	248.4	271	293.6	316.2
14M07	210.5	-20.5	-8.87%	-4.82	132.7	154.8	176.9	199	221.2	243.3	265.4	287.5	309.6
14M06	231	+9	+4.05%	+6.7	129.9	151.5	173.2	194.8	216.5	238.2	259.8	281.4	303.1
14M05	222	+25.5	+13%	+10.4	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
14M04	196.5	+12	+6.5%
14M03	184.5	+38.5	+26.4%