(6405) 悅城均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	23.45	-1.1	-4.48%	-4.99	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.09	34.55
24W15	24.55	+0.7	+2.94%	-0.45	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
24W14	23.85	-0.05	-0.21%	-2.96	14.75	17.2	19.66	22.12	24.58	27.03	29.49	31.95	34.41
24W13	23.9	-0.3	-1.24%	-2.72	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
24W12	24.2	-0.05	-0.21%	-1.47	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
24W11	24.25	-0.8	-3.19%	-1.39	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
24W10	25.05	-1.4	-5.29%	+1.61	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.52
24W09	26.45	-0.35	-1.31%	+7.64	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
24W08	26.8	+2	+8.06%	+9.8	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
24W07	24.8	+0.2	+0.81%	+2.61	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
24W06	24.6	+0.05	+0.2%	+2.14	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
24W05	24.55	+0.15	+0.61%	+2.42	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
24W04	24.4	+1.2	+5.17%	+2.08	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
24W03	23.2	-0.25	-1.07%	-2.69	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
24W02	23.45	-0.3	-1.26%	-1.53	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
24W01	23.75	-0.05	-0.21%	-0.37	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
23W52	23.8	-0.8	-3.25%	-0.8	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
23W51	24.6	-0.45	-1.8%	+1.17	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	25.05	+1.05	+4.38%	+2.63	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
23W49	24	-0.3	-1.23%	-1.93	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
23W48	24.3	+0.6	+2.53%	-1.23	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.99	34.45
23W47	23.7	0	0%	-3.91	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
23W46	23.7	+0.6	+2.6%	-4.45	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.25	34.73
23W45	23.1	-0.6	-2.53%	-7.21	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.85
23W44	23.7	+0.1	+0.42%	-5.35	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
23W43	23.6	+0.75	+3.28%	-6.49	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
23W42	22.85	-0.9	-3.79%	-10.4	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
23W41	23.75	-2	-7.77%	-7.24	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.29	35.85
23W40	25.75	-2.25	-8.04%	+0.65	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
23W39	28	+2.2	+8.53%	+10.5	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
23W38	25.8	-0.1	-0.39%	+3.36	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
23W37	25.9	+0.2	+0.78%	+4.57	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
23W36	25.7	+0.6	+2.39%	+4.64	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
23W35	25.1	-0.4	-1.57%	+3.05	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.67	34.1
23W34	25.5	+0.6	+2.41%	+5.46	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
23W33	24.9	-0.05	-0.2%	+3.8	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	24.95	-1.35	-5.13%	+4.63	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
23W31	26.3	-0.6	-2.23%	+11.2	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.76	33.12
23W30	26.9	+2.6	+10.7%	+15.2	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
23W29	24.3	+0.8	+3.4%	+5.69	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
23W28	23.5	+0.85	+3.75%	+3.04	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
23W27	22.65	-0.35	-1.52%	-0.49	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
23W26	23	-0.3	-1.29%	+1.61	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.43	31.69
23W25	23.3	+0.1	+0.43%	+3.52	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
23W24	23.2	+0.15	+0.65%	+3.68	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
23W23	23.05	+0.25	+1.1%	+3.56	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.94	31.16
23W22	22.8	-0.2	-0.87%	+2.61	13.33	15.55	17.78	20	22.22	24.44	26.66	28.89	31.11
23W21	23	-0.05	-0.22%	+3.84	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
23W20	23.05	+0.55	+2.44%	+4.64	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.64	30.84
23W19	22.5	+0.25	+1.12%	+2.81	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
23W18	22.25	-0.05	-0.22%	+2.12	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
23W17	22.3	+0.4	+1.83%	+2.64	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.25	30.42
23W16	21.9	-1	-4.37%	+1.05	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
23W15	22.9	+1.9	+9.05%	+5.75	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	21	-0.35	-1.64%	-2.59	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.03	30.18
23W13	21.35	-0.25	-1.16%	-1.16	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
23W12	21.6	-0.05	-0.23%	0	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
23W11	21.65	-0.9	-3.99%	+0.27	12.96	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
23W10	22.55	+0.65	+2.97%	+4.55	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
23W09	21.9	+0.5	+2.34%	+1.81	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.97	30.12
23W08	21.4	+0.2	+0.94%	+0.09	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
23W07	21.2	-0.05	-0.24%	-0.31	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
23W06	21.25	-0.2	-0.93%	+0.38	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
23W05	21.45	-0.15	-0.69%	+1.79	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
23W03	21.6	-0.05	-0.23%	+2.86	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
23W02	21.65	0	0%	+4.09	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
23W01	21.65	+0.1	+0.46%	+5.25	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
22W53	21.55	+0.2	+0.94%	+5.54	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.55	28.59
22W52	21.35	-0.15	-0.7%	+5.33	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
22W51	21.5	+0.15	+0.7%	+6.27	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
22W50	21.35	-0.45	-2.06%	+5.63	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.28	28.3
22W49	21.8	+1.6	+7.92%	+7.63	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	20.2	+0.3	+1.51%	-0.32	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
22W47	19.9	-0.05	-0.25%	-2.87	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.68
22W46	19.95	-0.05	-0.25%	-3.75	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.95	29.02
22W45	20	-0.5	-2.44%	-4.25	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
22W44	20.5	+1.5	+7.89%	-2.13	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
22W43	19	+0.35	+1.88%	-9.16	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
22W42	18.65	-1.05	-5.33%	-10.9	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.22	29.31
22W41	19.7	+0.1	+0.51%	-6.22	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
22W40	19.6	-1.25	-6%	-7.09	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.53
22W39	20.85	-0.4	-1.88%	-1.67	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.57	29.69
22W38	21.25	-0.65	-2.97%	-0.05	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
22W37	21.9	-0.05	-0.23%	+2.87	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
22W36	21.95	-1.15	-4.98%	+2.17	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
22W35	23.1	+0.1	+0.43%	+6.68	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
22W34	23	+0.95	+4.31%	+5.58	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
22W33	22.05	+1.3	+6.27%	+0.97	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
22W32	20.75	+0.65	+3.23%	-5.52	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
22W31	20.1	+0.85	+4.42%	-9.91	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	19.25	-0.35	-1.79%	-15.2	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
22W29	19.6	-1.25	-6%	-15.7	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
22W28	20.85	-0.15	-0.71%	-12.3	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
22W27	21	-0.6	-2.78%	-13.4	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
22W26	21.6	0	0%	-12.6	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
22W25	21.6	-2.85	-11.7%	-14	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
22W24	24.45	+0.3	+1.24%	-4.26	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
22W23	24.15	-0.65	-2.62%	-6.13	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.44	36.02
22W22	24.8	+1.1	+4.64%	-4.64	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
22W21	23.7	+0.05	+0.21%	-9.66	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.11	36.73
22W20	23.65	-1.65	-6.52%	-10.9	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
22W19	25.3	+0.25	+1%	-5.93	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.65
22W18	25.05	-1.3	-4.93%	-7.28	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
22W17	26.35	-0.35	-1.31%	-3	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
22W16	26.7	-0.15	-0.56%	-2.02	16.35	19.08	21.8	24.52	27.25	29.98	32.7	35.43	38.15
22W15	26.85	-0.15	-0.56%	-1.7	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
22W14	27	-0.1	-0.37%	-1.54	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
22W13	27.1	+0.2	+0.74%	-1.45	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	26.9	0	0%	-2.29	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
22W11	26.9	-0.9	-3.24%	-2.64	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
22W10	27.8	+0.05	+0.18%	+0.17	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
22W09	27.75	+0.05	+0.18%	-0.11	16.67	19.45	22.22	25	27.78	30.56	33.34	36.12	38.89
22W08	27.7	-0.55	-1.95%	-0.7	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.26	39.05
22W07	28.25	+1.4	+5.21%	+0.8	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.44	39.24
22W05	26.85	-0.15	-0.56%	-4.51	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37
22W04	27	-0.45	-1.64%	-4.07	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
22W03	27.45	-0.1	-0.36%	-2.22	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.49	39.3
22W02	27.55	-0.7	-2.48%	-1.38	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
22W01	28.25	+0.25	+0.89%	+1.39	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
21W52	28	+0.5	+1.82%	+1.27	16.59	19.35	22.12	24.88	27.65	30.42	33.18	35.94	38.71
21W51	27.5	-0.7	-2.48%	-0.21	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
21W50	28.2	-0.3	-1.05%	+2.92	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
21W49	28.5	+0.35	+1.24%	+4.41	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.21
21W48	28.15	-1.1	-3.76%	+3.33	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
21W47	29.25	-0.15	-0.51%	+7.1	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.51	38.24
21W46	29.4	-0.05	-0.17%	+8	16.33	19.06	21.78	24.5	27.22	29.95	32.67	35.39	38.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	29.45	+2.25	+8.27%	+8.3	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
21W44	27.2	+1.15	+4.41%	-0.25	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
21W43	26.05	+0.4	+1.56%	-5.85	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
21W42	25.65	-0.95	-3.57%	-9.55	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
21W41	26.6	+1.1	+4.31%	-9.55	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
21W40	25.5	-1.3	-4.85%	-16.7	18.36	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
21W39	26.8	+1.35	+5.3%	-16.9	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
21W38	25.45	-1.4	-5.21%	-22.7	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.81	46.1
21W37	26.85	-0.95	-3.42%	-20	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
21W36	27.8	-1.25	-4.3%	-17.9	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
21W35	29.05	+0.95	+3.38%	-14.8	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
21W34	28.1	-0.9	-3.1%	-17.3	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
21W33	29	-1.45	-4.76%	-14.2	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
21W32	30.45	-1.95	-6.02%	-9.02	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
21W31	32.4	-2.6	-7.43%	-2.67	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.6
21W30	35	-4.3	-10.9%	+6.02	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.92	46.22
21W29	39.3	-2.9	-6.87%	+20.8	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
21W28	42.2	-4.5	-9.64%	+33.9	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	46.7	+10.95	+30.6%	+54.7	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
21W26	35.75	+2.05	+6.08%	+26.4	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59
21W25	33.7	+2.9	+9.42%	+23.9	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
21W24	30.8	-0.05	-0.16%	+16.9	15.81	18.44	21.07	23.71	26.34	28.98	31.61	34.25	36.88
21W23	30.85	+3.2	+11.6%	+20.1	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.4	35.97
21W22	27.65	+2.25	+8.86%	+10.3	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.58	35.08
21W21	25.4	+0.5	+2.01%	+2.77	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
21W20	24.9	-3.2	-11.4%	+1.7	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
21W19	28.1	-0.7	-2.43%	+16.4	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.38	33.79
21W18	28.8	0	0%	+22.5	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
21W17	28.8	+2.85	+11%	+25.4	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
21W16	25.95	+0.95	+3.8%	+16.1	13.41	15.64	17.88	20.12	22.35	24.59	26.82	29.06	31.29
21W15	25	+3.05	+13.9%	+13.8	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
21W14	21.95	+0.15	+0.69%	+1.21	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.36
21W13	21.8	-0.65	-2.9%	+0.78	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
21W12	22.45	+0.05	+0.22%	+4.12	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
21W11	22.4	-0.15	-0.67%	+3.13	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.23	30.41
21W10	22.55	-0.65	-2.8%	+4.79	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.98	30.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	23.2	+0.8	+3.57%	+9.16	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
21W08	22.4	+2.05	+10.1%	+7.06	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
21W06	20.35	+0.3	+1.5%	-1.16	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.82
21W05	20.05	-1.65	-7.6%	-1.77	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.54	28.58
21W04	21.7	+0.95	+4.58%	+7.28	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
21W03	20.75	-0.15	-0.72%	+3.85	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.98	27.97
21W02	20.9	-0.55	-2.56%	+5.41	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.78	27.76
21W01	21.45	+0.25	+1.18%	+8.95	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.56
20W52	21.2	+0.3	+1.44%	+8.8	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
20W51	20.9	-3.6	-14.7%	+8.16	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
20W50	24.5	+4.7	+23.7%	+27.4	11.54	13.46	15.38	17.3	19.23	21.15	23.07	25	26.92
20W49	19.8	+0.7	+3.66%	+5.38	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.3
20W48	19.1	+0.2	+1.06%	+1.1	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
20W47	18.9	+0.85	+4.71%	+0.55	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.31
20W46	18.05	0	0%	-3.22	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
20W45	18.05	+0.4	+2.27%	-3.65	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
20W44	17.65	-0.85	-4.59%	-6.77	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
20W43	18.5	-0.25	-1.33%	-2.79	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	18.75	-0.35	-1.83%	-0.06	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
20W41	19.1	+0.3	+1.6%	+3.37	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
20W40	18.8	-0.3	-1.57%	+3.38	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
20W39	19.1	-0.55	-2.8%	+6.52	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
20W38	19.65	+0.85	+4.52%	+11.6	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
20W37	18.8	-2.35	-11.1%	+9.2	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
20W36	21.15	+3.3	+18.5%	+25.5	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
20W35	17.85	+0.85	+5%	+9.02	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.29	22.92
20W34	17	-2.15	-11.2%	+5.51	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.95	22.56
20W33	19.15	-1.45	-7.04%	+20.1	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
20W32	20.6	+1.65	+8.71%	+32	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
20W31	18.95	+3.95	+26.3%	+25.1	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
20W30	15	-0.05	-0.33%	+1.62	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
20W29	15.05	-0.25	-1.63%	+2.89	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
20W28	15.3	-0.2	-1.29%	+6.14	8.649	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
20W27	15.5	+0.7	+4.73%	+9.78	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
20W26	14.8	+0.15	+1.02%	+7.4	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
20W25	14.65	+0.65	+4.64%	+8.92	8.07	9.415	10.76	12.1	13.45	14.8	16.14	17.49	18.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	14	-1	-6.67%	+6.9	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.03	18.33
20W23	15	+0.55	+3.81%	+15.9	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
20W22	14.45	-0.35	-2.36%	+11.9	7.747	9.038	10.33	11.62	12.91	14.2	15.49	16.79	18.08
20W21	14.8	0	0%	+14.5	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
20W20	14.8	+0.2	+1.37%	+15.1	7.715	9	10.29	11.57	12.86	14.14	15.43	16.72	18
20W19	14.6	+0.65	+4.66%	+14.3	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
20W18	13.95	+0.7	+5.28%	+9.94	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.5	17.76
20W17	13.25	+0.95	+7.72%	+4.62	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.47	17.73
20W16	12.3	+0.85	+7.42%	-3.82	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.63	17.9
20W15	11.45	+0.35	+3.15%	-11.8	7.793	9.092	10.39	11.69	12.99	14.29	15.59	16.89	18.18
20W14	11.1	+0.6	+5.71%	-16.3	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
20W13	10.5	+0.45	+4.48%	-22.5	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
20W12	10.05	-2	-16.6%	-27.6	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
20W11	12.05	-2.5	-17.2%	-15.6	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
20W10	14.55	-0.15	-1.02%	+0.4	8.695	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
20W09	14.7	+0.85	+6.14%	+1.16	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
20W08	13.85	+0.2	+1.47%	-4.89	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
20W07	13.65	+0.1	+0.74%	-6.85	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	13.55	-0.1	-0.73%	-8.23	8.859	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
20W05	13.65	-1.2	-8.08%	-8.25	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
20W04	14.85	-0.05	-0.34%	-0.92	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.98
20W03	14.9	0	0%	-0.72	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
20W02	14.9	0	0%	-0.67	9	10.5	12	13.5	15	16.5	18	19.5	21
20W01	14.9	-0.05	-0.33%	-0.69	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
19W52	14.95	-0.05	-0.33%	-0.33	9	10.5	12	13.5	15	16.5	18	19.5	21
19W51	15	+0.05	+0.33%	+0.1	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
19W50	14.95	-0.1	-0.66%	-0.33	9	10.5	12	13.5	15	16.5	18	19.5	21
19W49	15.05	-0.05	-0.33%	+0.13	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
19W48	15.1	+0.05	+0.33%	+0.36	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
19W47	15.05	-0.05	-0.33%	+0.33	9	10.5	12	13.5	15	16.5	18	19.5	21
19W46	15.1	+0.1	+0.67%	+0.93	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
19W45	15	-0.1	-0.66%	+0.88	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
19W44	15.1	0	0%	+2.13	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
19W43	15.1	+0.3	+2.03%	+2.67	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
19W42	14.8	-0.15	-1%	+1.24	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
19W41	14.95	+0.1	+0.67%	+2.83	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	14.85	+0.1	+0.68%	+2.69	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
19W39	14.75	-0.45	-2.96%	+2.49	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
19W38	15.2	-0.15	-0.98%	+5.98	8.605	10.04	11.47	12.91	14.34	15.78	17.21	18.64	20.08
19W37	15.35	+0.1	+0.66%	+7.55	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
19W36	15.25	+0.75	+5.17%	+7.37	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.46	19.89
19W35	14.5	-0.05	-0.34%	+2.72	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
19W34	14.55	+0.65	+4.68%	+3.28	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.32	19.72
19W33	13.9	0	0%	-1.12	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.28	19.68
19W32	13.9	-0.2	-1.42%	-1.12	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.28	19.68
19W31	14.1	+0.15	+1.08%	-0.03	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.33	19.75
19W30	13.95	+0.2	+1.45%	-1.97	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
19W29	13.75	-0.2	-1.43%	-4.34	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.69	20.12
19W28	13.95	0	0%	-4.35	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
19W27	13.95	-0.15	-1.06%	-5.45	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
19W26	14.1	-0.2	-1.4%	-5.59	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
19W25	14.3	-0.15	-1.04%	-4.79	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.53	21.03
19W24	14.45	+0.35	+2.48%	-4.06	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
19W23	14.1	-0.05	-0.35%	-6.67	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	14.15	0	0%	-6.58	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
19W21	14.15	+0.25	+1.8%	-7.03	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.79	21.31
19W20	13.9	-0.6	-4.14%	-9.24	9.189	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
19W19	14.5	-1.25	-7.94%	-5.51	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
19W18	15.75	-0.05	-0.32%	+2.89	9.185	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
19W17	15.8	-0.7	-4.24%	+3.79	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31