* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 32.1 | +0.6 | +1.9% | +22.2 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
24W16 | 31.5 | +2.85 | +9.95% | +22.2 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
24W15 | 28.65 | +4.95 | +20.9% | +12.8 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
24W14 | 23.7 | -0.3 | -1.25% | -6.25 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.86 | 35.39 |
24W13 | 24 | -0.35 | -1.44% | -6.4 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 |
24W12 | 24.35 | -0.65 | -2.6% | -6.25 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 |
24W11 | 25 | -0.1 | -0.4% | -4.8 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.51 | 34.14 | 36.77 |
24W10 | 25.1 | -0.1 | -0.4% | -5.31 | 15.9 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 |
24W09 | 25.2 | -0.45 | -1.75% | -5.89 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
24W08 | 25.65 | +0.35 | +1.38% | -5.01 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.81 |
24W07 | 25.3 | -0.1 | -0.39% | -7.06 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
24W06 | 25.4 | -0.15 | -0.59% | -7.36 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.39 |
24W05 | 25.55 | -0.25 | -0.97% | -7.47 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.66 |
24W04 | 25.8 | -0.8 | -3.01% | -7.09 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
24W03 | 26.6 | -0.4 | -1.48% | -4.8 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.32 | 39.12 |
24W02 | 27 | -1.4 | -4.93% | -3.56 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.39 | 39.19 |
24W01 | 28.4 | +0.1 | +0.35% | +0.75 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.64 | 39.46 |
23W52 | 28.3 | +0.2 | +0.71% | -0.04 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 28.1 | -0.1 | -0.35% | -1.39 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 |
23W50 | 28.2 | -0.4 | -1.4% | -1.73 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.3 | 40.17 |
23W49 | 28.6 | +0.45 | +1.6% | -1.34 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.68 | 40.58 |
23W48 | 28.15 | -0.35 | -1.23% | -3.62 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
23W47 | 28.5 | +0.65 | +2.33% | -3.59 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 |
23W46 | 27.85 | -0.05 | -0.18% | -6.2 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 |
23W45 | 27.9 | +0.3 | +1.09% | -6.71 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
23W44 | 27.6 | -0.45 | -1.6% | -8.41 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 |
23W43 | 28.05 | +0.75 | +2.75% | -7.99 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
23W42 | 27.3 | -2.2 | -7.46% | -11.7 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
23W41 | 29.5 | -0.5 | -1.67% | -5.51 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 |
23W40 | 30 | -0.7 | -2.28% | -3.98 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.61 | 43.74 |
23W39 | 30.7 | 0 | 0% | -1.68 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 | 34.35 | 37.47 | 40.59 | 43.71 |
23W38 | 30.7 | -1.3 | -4.06% | -1.64 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 |
23W37 | 32 | +0.55 | +1.75% | +2.32 | 18.76 | 21.89 | 25.02 | 28.15 | 31.27 | 34.4 | 37.53 | 40.65 | 43.78 |
23W36 | 31.45 | -1.3 | -3.97% | +0.74 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 |
23W35 | 32.75 | +2.55 | +8.44% | +4.86 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
23W34 | 30.2 | -0.45 | -1.47% | -3.11 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 30.65 | -0.2 | -0.65% | -1.87 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 |
23W32 | 30.85 | -1.3 | -4.04% | -1.44 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
23W31 | 32.15 | -1.3 | -3.89% | +2.74 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 |
23W30 | 33.45 | +2 | +6.36% | +6.91 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.67 | 43.8 |
23W29 | 31.45 | +1.65 | +5.54% | +0.83 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
23W28 | 29.8 | +0.05 | +0.17% | -4.87 | 18.8 | 21.93 | 25.06 | 28.19 | 31.33 | 34.46 | 37.59 | 40.72 | 43.86 |
23W27 | 29.75 | -0.8 | -2.62% | -6.3 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.45 |
23W26 | 30.55 | -0.95 | -3.02% | -4.79 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.71 | 44.92 |
23W25 | 31.5 | +0.2 | +0.64% | -2.63 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 |
23W24 | 31.3 | -0.3 | -0.95% | -4.09 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
23W23 | 31.6 | -0.35 | -1.1% | -3.56 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.59 | 45.87 |
23W22 | 31.95 | +0.9 | +2.9% | -3.2 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
23W21 | 31.05 | -0.45 | -1.43% | -6.31 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 |
23W20 | 31.5 | +0.75 | +2.44% | -5.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.77 |
23W19 | 30.75 | -1.35 | -4.21% | -8.32 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.6 | 46.96 |
23W18 | 32.1 | -0.1 | -0.31% | -4.67 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.77 | 47.14 |
23W17 | 32.2 | -1 | -3.01% | -4.68 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.91 | 47.29 |
23W16 | 33.2 | -2.1 | -5.95% | -1.49 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 35.3 | +1.15 | +3.37% | +5.17 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.63 | 46.99 |
23W14 | 34.15 | +0.2 | +0.59% | +2.51 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
23W13 | 33.95 | -1.25 | -3.55% | +2.44 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 |
23W12 | 35.2 | +2.2 | +6.67% | +6.59 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
23W11 | 33 | -1.75 | -5.04% | +0.25 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.09 |
23W10 | 34.75 | +1.05 | +3.12% | +5.14 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
23W09 | 33.7 | -0.75 | -2.18% | +1.6 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
23W08 | 34.45 | +1.15 | +3.45% | +3.54 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.25 | 46.58 |
23W07 | 33.3 | +0.85 | +2.62% | -0.25 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
23W06 | 32.45 | -1.05 | -3.13% | -2.75 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
23W05 | 33.5 | +2.3 | +7.37% | +0.37 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
23W03 | 31.2 | -0.2 | -0.64% | -5.62 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.97 | 46.28 |
23W02 | 31.4 | -0.65 | -2.03% | -4.73 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
23W01 | 32.05 | +0.15 | +0.47% | -2.5 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.73 | 46.02 |
22W53 | 31.9 | -0.5 | -1.54% | -3.27 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 |
22W52 | 32.4 | -1.45 | -4.28% | -1.89 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
22W51 | 33.85 | -0.85 | -2.45% | +1.82 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 |
22W50 | 34.7 | -1.6 | -4.41% | +3.86 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 36.3 | +1.25 | +3.57% | +7.95 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.71 | 47.08 |
22W48 | 35.05 | -0.85 | -2.37% | +3.39 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
22W47 | 35.9 | +2.8 | +8.46% | +5.12 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.81 |
22W46 | 33.1 | +0.55 | +1.69% | -3.42 | 20.56 | 23.99 | 27.42 | 30.85 | 34.27 | 37.7 | 41.13 | 44.55 | 47.98 |
22W45 | 32.55 | +3.2 | +10.9% | -5.16 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 | 37.75 | 41.18 | 44.61 | 48.05 |
22W44 | 29.35 | -0.55 | -1.84% | -14.1 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 |
22W43 | 29.9 | -0.4 | -1.32% | -12.7 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 |
22W42 | 30.3 | -3.1 | -9.28% | -11.8 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
22W41 | 33.4 | +0.9 | +2.77% | -2.82 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
22W40 | 32.5 | -2.8 | -7.93% | -4.47 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.22 | 47.63 |
22W39 | 35.3 | -0.7 | -1.94% | +4.87 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 |
22W38 | 36 | -1.5 | -4% | +8.07 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 |
22W37 | 37.5 | -2.35 | -5.9% | +13.7 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
22W36 | 39.85 | +1.55 | +4.05% | +21.4 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
22W35 | 38.3 | +0.8 | +2.13% | +17.7 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
22W34 | 37.5 | +3.8 | +11.3% | +16.3 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.91 | 45.14 |
22W33 | 33.7 | +3.2 | +10.5% | +5.71 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.44 | 44.63 |
22W32 | 30.5 | -0.05 | -0.16% | -3.59 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 30.55 | -0.45 | -1.45% | -4.01 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.37 | 44.56 |
22W30 | 31 | +0.3 | +0.98% | -3.15 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
22W29 | 30.7 | +1.85 | +6.41% | -5.3 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 |
22W28 | 28.85 | +1 | +3.59% | -12.6 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.21 |
22W27 | 27.85 | -2.9 | -9.43% | -17.2 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.73 | 47.1 |
22W26 | 30.75 | -1.1 | -3.45% | -10.7 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 |
22W25 | 31.85 | -3.65 | -10.3% | -8.74 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
22W24 | 35.5 | -0.65 | -1.8% | +0.58 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.88 | 49.41 |
22W23 | 36.15 | +1.9 | +5.55% | +1.92 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
22W22 | 34.25 | +1.45 | +4.42% | -4.3 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.52 | 50.1 |
22W21 | 32.8 | +2.3 | +7.54% | -9.5 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.11 | 50.74 |
22W20 | 30.5 | -2.5 | -7.58% | -17.5 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 | 48.06 | 51.76 |
22W19 | 33 | +0.1 | +0.3% | -13 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
22W18 | 32.9 | -3.45 | -9.49% | -14.7 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 |
22W17 | 36.35 | -1.95 | -5.09% | -7.41 | 23.55 | 27.48 | 31.41 | 35.33 | 39.26 | 43.18 | 47.11 | 51.04 | 54.96 |
22W16 | 38.3 | +1.15 | +3.1% | -3.39 | 23.79 | 27.75 | 31.71 | 35.68 | 39.64 | 43.61 | 47.57 | 51.53 | 55.5 |
22W15 | 37.15 | -0.95 | -2.49% | -7.48 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 |
22W14 | 38.1 | +1.25 | +3.39% | -6.45 | 24.44 | 28.51 | 32.58 | 36.65 | 40.73 | 44.8 | 48.87 | 52.94 | 57.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 36.85 | -0.15 | -0.41% | -10.9 | 24.81 | 28.94 | 33.07 | 37.21 | 41.34 | 45.48 | 49.61 | 53.74 | 57.88 |
22W12 | 37 | -0.75 | -1.99% | -11.8 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 |
22W11 | 37.75 | -2.55 | -6.33% | -11.4 | 25.56 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 |
22W10 | 40.3 | +0.15 | +0.37% | -6.84 | 25.95 | 30.28 | 34.61 | 38.93 | 43.26 | 47.58 | 51.91 | 56.23 | 60.56 |
22W09 | 40.15 | -2.15 | -5.08% | -8.77 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.22 | 61.62 |
22W08 | 42.3 | -0.55 | -1.28% | -5.66 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 |
22W07 | 42.85 | +1.45 | +3.5% | -5.95 | 27.34 | 31.89 | 36.45 | 41.01 | 45.56 | 50.12 | 54.67 | 59.23 | 63.79 |
22W05 | 41.4 | -0.45 | -1.08% | -10.1 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 |
22W04 | 41.85 | +0.5 | +1.21% | -10.3 | 28 | 32.66 | 37.33 | 42 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 |
22W03 | 41.35 | -3.6 | -8.01% | -11.6 | 28.07 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 | 60.81 | 65.49 |
22W02 | 44.95 | +0.35 | +0.78% | -4.02 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.89 | 65.57 |
22W01 | 44.6 | -1.5 | -3.25% | -4.67 | 28.07 | 32.75 | 37.43 | 42.11 | 46.78 | 51.46 | 56.14 | 60.82 | 65.5 |
21W52 | 46.1 | +1.2 | +2.67% | -1.36 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.76 | 65.43 |
21W51 | 44.9 | -0.5 | -1.1% | -4.11 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 | 51.51 | 56.19 | 60.87 | 65.55 |
21W50 | 45.4 | -0.8 | -1.73% | -3.59 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.22 | 65.92 |
21W49 | 46.2 | -3.9 | -7.78% | -2.21 | 28.35 | 33.07 | 37.79 | 42.52 | 47.24 | 51.97 | 56.69 | 61.42 | 66.14 |
21W48 | 50.1 | -0.8 | -1.57% | +4.99 | 28.63 | 33.4 | 38.18 | 42.95 | 47.72 | 52.49 | 57.26 | 62.03 | 66.81 |
21W47 | 50.9 | -0.8 | -1.55% | +6.91 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.9 | 66.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 51.7 | +2.3 | +4.66% | +9.6 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.32 | 66.04 |
21W45 | 49.4 | +0.25 | +0.51% | +5.3 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
21W44 | 49.15 | +5.8 | +13.4% | +3.86 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 |
21W43 | 43.35 | +1.25 | +2.97% | -9.4 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 |
21W42 | 42.1 | -2.2 | -4.97% | -14.5 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
21W41 | 44.3 | +0.35 | +0.8% | -12.2 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 55.51 | 60.55 | 65.6 | 70.65 |
21W40 | 43.95 | -3.3 | -6.98% | -15.1 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.46 |
21W39 | 47.25 | -1.1 | -2.28% | -10.1 | 31.53 | 36.78 | 42.03 | 47.29 | 52.54 | 57.8 | 63.05 | 68.31 | 73.56 |
21W38 | 48.35 | +0.95 | +2% | -8.88 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 |
21W37 | 47.4 | -5 | -9.54% | -10.5 | 31.77 | 37.07 | 42.37 | 47.66 | 52.96 | 58.25 | 63.55 | 68.85 | 74.14 |
21W36 | 52.4 | +3.7 | +7.6% | -0.86 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 58.14 | 63.42 | 68.71 | 74 |
21W35 | 48.7 | +3.5 | +7.74% | -6.97 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.82 | 68.06 | 73.29 |
21W34 | 45.2 | -3.15 | -6.51% | -13.5 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.48 | 62.7 | 67.92 | 73.15 |
21W33 | 48.35 | -6.35 | -11.6% | -7.55 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 |
21W32 | 54.7 | -1.3 | -2.32% | +5.61 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.33 | 72.51 |
21W31 | 56 | -5.1 | -8.35% | +8.24 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.26 | 72.43 |
21W30 | 61.1 | +2.8 | +4.8% | +17.8 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.59 |
21W29 | 58.3 | -2.8 | -4.58% | +13.2 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.96 | 72.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 61.1 | +6.9 | +12.7% | +17.8 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.42 | 72.61 |
21W27 | 54.2 | +0.2 | +0.37% | +3.85 | 31.31 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.84 | 73.06 |
21W26 | 54 | +7 | +14.9% | +1.61 | 31.89 | 37.2 | 42.51 | 47.83 | 53.14 | 58.46 | 63.77 | 69.08 | 74.4 |
21W25 | 47 | +0.95 | +2.06% | -12.3 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.67 | 75.03 |
21W24 | 46.05 | +0.2 | +0.44% | -16 | 32.89 | 38.37 | 43.86 | 49.34 | 54.82 | 60.3 | 65.78 | 71.26 | 76.75 |
21W23 | 45.85 | -1.55 | -3.27% | -16.3 | 32.86 | 38.34 | 43.81 | 49.29 | 54.77 | 60.24 | 65.72 | 71.19 | 76.67 |
21W22 | 47.4 | +1.55 | +3.38% | -13.2 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.97 | 76.43 |
21W21 | 45.85 | +4.05 | +9.69% | -15.6 | 32.59 | 38.02 | 43.46 | 48.89 | 54.32 | 59.75 | 65.18 | 70.61 | 76.05 |
21W20 | 41.8 | -12.1 | -22.4% | -22.8 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 | 59.58 | 64.99 | 70.41 | 75.83 |
21W19 | 53.9 | -3.6 | -6.26% | +0.29 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
21W18 | 57.5 | +0.8 | +1.41% | +9.54 | 31.5 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.24 | 73.49 |
21W17 | 56.7 | -6.2 | -9.86% | +10.9 | 30.69 | 35.8 | 40.91 | 46.03 | 51.14 | 56.26 | 61.37 | 66.48 | 71.6 |
21W16 | 62.9 | -2.4 | -3.68% | +25.4 | 30.1 | 35.11 | 40.13 | 45.15 | 50.16 | 55.18 | 60.19 | 65.21 | 70.23 |
21W15 | 65.3 | -1.3 | -1.95% | +32.9 | 29.47 | 34.38 | 39.3 | 44.21 | 49.12 | 54.03 | 58.94 | 63.85 | 68.77 |
21W14 | 66.6 | +6.7 | +11.2% | +41.4 | 28.26 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 |
21W13 | 59.9 | -3 | -4.77% | +32.5 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.29 |
21W12 | 62.9 | +17.55 | +38.7% | +44.7 | 26.08 | 30.43 | 34.78 | 39.12 | 43.47 | 47.82 | 52.16 | 56.51 | 60.86 |
21W11 | 45.35 | +1.7 | +3.89% | +9.48 | 24.85 | 29 | 33.14 | 37.28 | 41.42 | 45.57 | 49.71 | 53.85 | 57.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 43.65 | -0.15 | -0.34% | +7.34 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.86 | 56.93 |
21W09 | 43.8 | 0 | 0% | +8.98 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
21W08 | 43.8 | +7.4 | +20.3% | +10.8 | 23.71 | 27.66 | 31.61 | 35.56 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 |
21W06 | 36.4 | -1.2 | -3.19% | -6.21 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.46 | 54.34 |
21W05 | 37.6 | -2.35 | -5.88% | -3.22 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.74 | 46.62 | 50.5 | 54.39 |
21W04 | 39.95 | -4 | -9.1% | +3.55 | 23.15 | 27.01 | 30.86 | 34.72 | 38.58 | 42.44 | 46.3 | 50.16 | 54.01 |
21W03 | 43.95 | -5.4 | -10.9% | +14.5 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.88 | 53.72 |
21W02 | 49.35 | +10.2 | +26.1% | +29.8 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
21W01 | 39.15 | -2.7 | -6.45% | +5.1 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.15 |
20W52 | 41.85 | +4.5 | +12% | +13.3 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 |
20W51 | 37.35 | +1.05 | +2.89% | +4.01 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.28 |
20W50 | 36.3 | +0.8 | +2.25% | +3.43 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.62 | 49.13 |
20W49 | 35.5 | -2 | -5.33% | +3.67 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.51 | 47.94 |
20W48 | 37.5 | +2.5 | +7.14% | +12.2 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
20W47 | 35 | +0.35 | +1.01% | +8.1 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |
20W46 | 34.65 | -2.25 | -6.1% | +10 | 18.9 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.09 |
20W45 | 36.9 | +2.8 | +8.21% | +19.9 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
20W44 | 34.1 | -3.15 | -8.46% | +14 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 37.25 | -2.25 | -5.7% | +27.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
20W42 | 39.5 | +0.3 | +0.77% | +39.8 | 16.95 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.73 | 39.56 |
20W41 | 39.2 | +4 | +11.4% | +44.4 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
20W40 | 35.2 | +6.8 | +23.9% | +34.1 | 15.75 | 18.38 | 21.01 | 23.63 | 26.26 | 28.88 | 31.51 | 34.13 | 36.76 |
20W39 | 28.4 | +1.65 | +6.17% | +10.7 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
20W38 | 26.75 | +1.55 | +6.15% | +3.98 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.44 | 36.02 |
20W37 | 25.2 | +0.45 | +1.82% | -1.21 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 |
20W36 | 24.75 | +0.75 | +3.12% | -2.43 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.97 | 35.51 |
20W35 | 24 | +0.5 | +2.13% | -5.12 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.88 | 35.41 |
20W34 | 23.5 | -1.95 | -7.66% | -6.45 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.17 |
20W33 | 25.45 | -0.25 | -0.97% | +2.08 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 | 27.42 | 29.92 | 32.41 | 34.9 |
20W32 | 25.7 | +1 | +4.05% | +4.59 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.94 | 34.4 |
20W31 | 24.7 | -0.3 | -1.2% | +2.59 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
20W30 | 25 | -0.15 | -0.6% | +5.73 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 |
20W29 | 25.15 | -2.4 | -8.71% | +8.86 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.04 | 32.35 |
20W28 | 27.55 | +0.1 | +0.36% | +21.8 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 |
20W27 | 27.45 | -1.8 | -6.15% | +25.8 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
20W26 | 29.25 | +5.35 | +22.4% | +40.2 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.12 | 29.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 23.9 | +0.55 | +2.36% | +20.6 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.75 |
20W24 | 23.35 | -0.5 | -2.1% | +23.3 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 |
20W23 | 23.85 | +2.15 | +9.91% | +29.5 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.79 |
20W22 | 21.7 | +0.65 | +3.09% | +18 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 |
20W21 | 21.05 | +0.25 | +1.2% | +13.5 | 11.13 | 12.98 | 14.84 | 16.7 | 18.55 | 20.4 | 22.26 | 24.12 | 25.97 |
20W20 | 20.8 | +1.55 | +8.05% | +10.1 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
20W19 | 19.25 | +0.15 | +0.79% | -0.08 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.04 | 26.97 |
20W18 | 19.1 | +1.15 | +6.41% | -2.93 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 |
20W17 | 17.95 | -0.8 | -4.27% | -11.2 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 |
20W16 | 18.75 | +1.55 | +9.01% | -11.2 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
20W15 | 17.2 | +2.2 | +14.7% | -21.8 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
20W14 | 15 | -0.75 | -4.76% | -34.6 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.13 |
20W13 | 15.75 | +3.3 | +26.5% | -34.7 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.35 | 33.76 |
20W12 | 12.45 | -4.15 | -25% | -50.5 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.71 | 35.22 |
20W11 | 16.6 | -6.9 | -29.4% | -37.3 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.09 |
20W10 | 23.5 | -0.25 | -1.05% | -14.5 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.72 | 38.46 |
20W09 | 23.75 | -1.85 | -7.23% | -15 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
20W08 | 25.6 | +0.05 | +0.2% | -9.96 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 25.55 | +0.95 | +3.86% | -11.5 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
20W06 | 24.6 | -1.45 | -5.57% | -16.5 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 |
20W05 | 26.05 | -3.75 | -12.6% | -12.8 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 |
20W04 | 29.8 | -0.35 | -1.16% | -1.24 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 |
20W03 | 30.15 | +0.6 | +2.03% | -0.38 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.34 | 42.37 |
20W02 | 29.55 | -0.55 | -1.83% | -2.31 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
20W01 | 30.1 | +0.75 | +2.56% | -0.7 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.44 |
19W52 | 29.35 | -0.5 | -1.68% | -3.61 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 |
19W51 | 29.85 | +0.55 | +1.88% | -2.88 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 |
19W50 | 29.3 | -0.25 | -0.85% | -5.67 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 |
19W49 | 29.55 | -0.6 | -1.99% | -5.97 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.85 | 44 |
19W48 | 30.15 | -1.35 | -4.29% | -5.05 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |
19W47 | 31.5 | -1.45 | -4.4% | -1.62 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.83 |
19W46 | 32.95 | +2.95 | +9.83% | +1.88 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.04 | 45.28 |
19W45 | 30 | 0 | 0% | -7.54 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
19W44 | 30 | -1 | -3.23% | -8.4 | 19.65 | 22.92 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
19W43 | 31 | +1.05 | +3.51% | -6.38 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.36 |
19W42 | 29.95 | -0.4 | -1.32% | -10.5 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 30.35 | -1.55 | -4.86% | -10.3 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 |
19W40 | 31.9 | -1.15 | -3.48% | -6.88 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 |
19W39 | 33.05 | -1.05 | -3.08% | -4.77 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.59 |
19W38 | 34.1 | +0.05 | +0.15% | -2.31 | 20.94 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 |
19W37 | 34.05 | +0.25 | +0.74% | -2.93 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 | 38.58 | 42.09 | 45.6 | 49.11 |
19W36 | 33.8 | +0.2 | +0.6% | -3.81 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
19W35 | 33.6 | -2.1 | -5.88% | -4.52 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
19W34 | 35.7 | +1.4 | +4.08% | +1.18 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 |
19W33 | 34.3 | +0.35 | +1.03% | -2.54 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
19W32 | 33.95 | -0.75 | -2.16% | -3.86 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.44 |
19W31 | 34.7 | -0.65 | -1.84% | -2.18 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.12 | 49.66 |
19W30 | 35.35 | +0.4 | +1.14% | -1 | 21.42 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
19W29 | 34.95 | -0.95 | -2.65% | -2.7 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.29 |
19W28 | 35.9 | -1.8 | -4.77% | -0.85 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 |
19W27 | 37.7 | +2 | +5.6% | +3.43 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 |
19W26 | 35.7 | -0.6 | -1.65% | -2.88 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
19W25 | 36.3 | +1.45 | +4.16% | -2.49 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 |
19W24 | 34.85 | +0.35 | +1.01% | -7.47 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.96 | 52.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 34.5 | -0.3 | -0.86% | -8.71 | 22.68 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 |
19W22 | 34.8 | +0.3 | +0.87% | -8.17 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.05 |
19W21 | 34.5 | -1.35 | -3.77% | -9.18 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.18 |
19W20 | 35.85 | -0.2 | -0.55% | -6.26 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 | 49.72 | 53.54 |
19W19 | 36.05 | -1.7 | -4.5% | -5.71 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.71 | 53.53 |
19W18 | 37.75 | -0.35 | -0.92% | -0.69 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.42 | 53.22 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |