* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 84.6 | +0.4 | +0.48% | -0.39 | 50.96 | 59.45 | 67.94 | 76.44 | 84.93 | 93.42 | 101.9 | 110.4 | 118.9 |
24W16 | 84.2 | -0.4 | -0.47% | -0.91 | 50.98 | 59.48 | 67.98 | 76.47 | 84.97 | 93.47 | 102 | 110.5 | 119 |
24W15 | 84.6 | -0.1 | -0.12% | -0.47 | 51 | 59.5 | 68 | 76.5 | 85 | 93.5 | 102 | 110.5 | 119 |
24W14 | 84.7 | +1.6 | +1.93% | -0.39 | 51.02 | 59.52 | 68.02 | 76.53 | 85.03 | 93.53 | 102 | 110.5 | 119 |
24W13 | 83.1 | -0.6 | -0.72% | -2.29 | 51.03 | 59.53 | 68.04 | 76.54 | 85.05 | 93.55 | 102.1 | 110.6 | 119.1 |
24W12 | 83.7 | -3.5 | -4.01% | -1.75 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 | 93.71 | 102.2 | 110.7 | 119.3 |
24W11 | 87.2 | +1.2 | +1.4% | +2.27 | 51.16 | 59.68 | 68.21 | 76.74 | 85.26 | 93.79 | 102.3 | 110.8 | 119.4 |
24W10 | 86 | 0 | 0% | +1.08 | 51.05 | 59.56 | 68.07 | 76.58 | 85.08 | 93.59 | 102.1 | 110.6 | 119.1 |
24W09 | 86 | +1 | +1.18% | +1.17 | 51 | 59.51 | 68.01 | 76.51 | 85.01 | 93.51 | 102 | 110.5 | 119 |
24W08 | 85 | +0.3 | +0.35% | +0.11 | 50.94 | 59.44 | 67.93 | 76.42 | 84.91 | 93.4 | 101.9 | 110.4 | 118.9 |
24W07 | 84.7 | -0.5 | -0.59% | -0.23 | 50.94 | 59.42 | 67.91 | 76.4 | 84.89 | 93.38 | 101.9 | 110.4 | 118.8 |
24W06 | 85.2 | +0.1 | +0.12% | +0.34 | 50.95 | 59.44 | 67.93 | 76.42 | 84.92 | 93.41 | 101.9 | 110.4 | 118.9 |
24W05 | 85.1 | 0 | 0% | +0.3 | 50.91 | 59.39 | 67.88 | 76.36 | 84.85 | 93.33 | 101.8 | 110.3 | 118.8 |
24W04 | 85.1 | +0.5 | +0.59% | +0.35 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 |
24W03 | 84.6 | -0.4 | -0.47% | -0.18 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
24W02 | 85 | +0.1 | +0.12% | +0.29 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
24W01 | 84.9 | -0.1 | -0.12% | +0.17 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
23W52 | 85 | +0.4 | +0.47% | +0.33 | 50.83 | 59.31 | 67.78 | 76.25 | 84.72 | 93.2 | 101.7 | 110.1 | 118.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 84.6 | -0.3 | -0.35% | -0.1 | 50.81 | 59.28 | 67.75 | 76.22 | 84.68 | 93.15 | 101.6 | 110.1 | 118.6 |
23W50 | 84.9 | -0.1 | -0.12% | +0.27 | 50.8 | 59.27 | 67.74 | 76.2 | 84.67 | 93.14 | 101.6 | 110.1 | 118.5 |
23W49 | 85 | +0.3 | +0.35% | +0.4 | 50.8 | 59.26 | 67.73 | 76.2 | 84.66 | 93.13 | 101.6 | 110.1 | 118.5 |
23W48 | 84.7 | -0.1 | -0.12% | +0.06 | 50.79 | 59.25 | 67.72 | 76.18 | 84.65 | 93.11 | 101.6 | 110 | 118.5 |
23W47 | 84.8 | -0.2 | -0.24% | +0.16 | 50.8 | 59.26 | 67.73 | 76.2 | 84.66 | 93.13 | 101.6 | 110.1 | 118.5 |
23W46 | 85 | +0.7 | +0.83% | +0.38 | 50.81 | 59.27 | 67.74 | 76.21 | 84.68 | 93.14 | 101.6 | 110.1 | 118.5 |
23W45 | 84.3 | -0.2 | -0.24% | -0.45 | 50.81 | 59.28 | 67.75 | 76.22 | 84.68 | 93.15 | 101.6 | 110.1 | 118.6 |
23W44 | 84.5 | 0 | 0% | -0.27 | 50.84 | 59.31 | 67.78 | 76.26 | 84.73 | 93.2 | 101.7 | 110.1 | 118.6 |
23W43 | 84.5 | -0.1 | -0.12% | -0.3 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
23W42 | 84.6 | -0.4 | -0.47% | -0.24 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 |
23W41 | 85 | +0.5 | +0.59% | +0.16 | 50.92 | 59.4 | 67.89 | 76.38 | 84.86 | 93.35 | 101.8 | 110.3 | 118.8 |
23W40 | 84.5 | 0 | 0% | -0.47 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 |
23W39 | 84.5 | +0.1 | +0.12% | -0.66 | 51.04 | 59.54 | 68.05 | 76.56 | 85.06 | 93.57 | 102.1 | 110.6 | 119.1 |
23W38 | 84.4 | -0.4 | -0.47% | -0.92 | 51.11 | 59.63 | 68.15 | 76.67 | 85.18 | 93.7 | 102.2 | 110.7 | 119.3 |
23W37 | 84.8 | 0 | 0% | -0.57 | 51.17 | 59.7 | 68.23 | 76.76 | 85.28 | 93.81 | 102.3 | 110.9 | 119.4 |
23W36 | 84.8 | -0.1 | -0.12% | -0.61 | 51.19 | 59.73 | 68.26 | 76.79 | 85.32 | 93.86 | 102.4 | 110.9 | 119.5 |
23W35 | 84.9 | -0.1 | -0.12% | -0.55 | 51.22 | 59.76 | 68.3 | 76.83 | 85.37 | 93.91 | 102.4 | 111 | 119.5 |
23W34 | 85 | -0.1 | -0.12% | -0.44 | 51.23 | 59.76 | 68.3 | 76.84 | 85.38 | 93.91 | 102.5 | 111 | 119.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 85.1 | +0.2 | +0.24% | -0.32 | 51.23 | 59.76 | 68.3 | 76.84 | 85.38 | 93.91 | 102.5 | 111 | 119.5 |
23W32 | 84.9 | +0.1 | +0.12% | -0.52 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 110.9 | 119.5 |
23W31 | 84.8 | -0.3 | -0.35% | -0.54 | 51.16 | 59.68 | 68.21 | 76.74 | 85.26 | 93.79 | 102.3 | 110.8 | 119.4 |
23W30 | 85.1 | -0.3 | -0.35% | -0.11 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 | 93.71 | 102.2 | 110.7 | 119.3 |
23W29 | 85.4 | -0.1 | -0.12% | +0.39 | 51.04 | 59.55 | 68.06 | 76.56 | 85.07 | 93.58 | 102.1 | 110.6 | 119.1 |
23W28 | 85.5 | -1.1 | -1.27% | +0.67 | 50.96 | 59.45 | 67.94 | 76.44 | 84.93 | 93.42 | 101.9 | 110.4 | 118.9 |
23W27 | 86.6 | +0.5 | +0.58% | +2.11 | 50.88 | 59.37 | 67.85 | 76.33 | 84.81 | 93.29 | 101.8 | 110.2 | 118.7 |
23W26 | 86.1 | +0.4 | +0.47% | +1.77 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 |
23W25 | 85.7 | +0.4 | +0.47% | +1.51 | 50.65 | 59.1 | 67.54 | 75.98 | 84.42 | 92.87 | 101.3 | 109.7 | 118.2 |
23W24 | 85.3 | -0.1 | -0.12% | +0.9 | 50.72 | 59.18 | 67.63 | 76.08 | 84.54 | 92.99 | 101.4 | 109.9 | 118.4 |
23W23 | 85.4 | +0.4 | +0.47% | +0.86 | 50.8 | 59.27 | 67.74 | 76.2 | 84.67 | 93.14 | 101.6 | 110.1 | 118.5 |
23W22 | 85 | 0 | 0% | +0.24 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 |
23W21 | 85 | +0.3 | +0.35% | +0.05 | 50.98 | 59.47 | 67.97 | 76.47 | 84.96 | 93.46 | 102 | 110.4 | 118.9 |
23W20 | 84.7 | +0.9 | +1.07% | -0.38 | 51.01 | 59.52 | 68.02 | 76.52 | 85.02 | 93.53 | 102 | 110.5 | 119 |
23W19 | 83.8 | -0.1 | -0.12% | -1.38 | 50.98 | 59.48 | 67.98 | 76.47 | 84.97 | 93.47 | 102 | 110.5 | 119 |
23W18 | 83.9 | +0.4 | +0.48% | -1.29 | 51 | 59.49 | 67.99 | 76.49 | 84.99 | 93.49 | 102 | 110.5 | 119 |
23W17 | 83.5 | -0.1 | -0.12% | -1.79 | 51.01 | 59.52 | 68.02 | 76.52 | 85.02 | 93.53 | 102 | 110.5 | 119 |
23W16 | 83.6 | -0.3 | -0.36% | -1.61 | 50.98 | 59.48 | 67.98 | 76.47 | 84.97 | 93.47 | 102 | 110.5 | 119 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 83.9 | 0 | 0% | -1.17 | 50.94 | 59.42 | 67.91 | 76.4 | 84.89 | 93.38 | 101.9 | 110.4 | 118.8 |
23W14 | 83.9 | +0.1 | +0.12% | -1.01 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
23W13 | 83.8 | -3.4 | -3.9% | -0.94 | 50.76 | 59.21 | 67.67 | 76.13 | 84.59 | 93.05 | 101.5 | 110 | 118.4 |
23W12 | 87.2 | +0.2 | +0.23% | +3.33 | 50.64 | 59.07 | 67.51 | 75.95 | 84.39 | 92.83 | 101.3 | 109.7 | 118.1 |
23W11 | 87 | -0.1 | -0.11% | +3.63 | 50.37 | 58.77 | 67.16 | 75.56 | 83.95 | 92.35 | 100.7 | 109.1 | 117.5 |
23W10 | 87.1 | 0 | 0% | +4.27 | 50.12 | 58.47 | 66.82 | 75.18 | 83.53 | 91.88 | 100.2 | 108.6 | 116.9 |
23W09 | 87.1 | +1.3 | +1.52% | +4.82 | 49.86 | 58.16 | 66.47 | 74.78 | 83.09 | 91.4 | 99.71 | 108 | 116.3 |
23W08 | 85.8 | +1.8 | +2.14% | +3.77 | 49.61 | 57.88 | 66.15 | 74.42 | 82.68 | 90.95 | 99.22 | 107.5 | 115.8 |
23W07 | 84 | -0.1 | -0.12% | +1.99 | 49.42 | 57.65 | 65.89 | 74.13 | 82.36 | 90.6 | 98.83 | 107.1 | 115.3 |
23W06 | 84.1 | -0.2 | -0.24% | +2.34 | 49.31 | 57.52 | 65.74 | 73.96 | 82.18 | 90.39 | 98.61 | 106.8 | 115 |
23W05 | 84.3 | +1.5 | +1.81% | +2.88 | 49.16 | 57.36 | 65.55 | 73.74 | 81.94 | 90.13 | 98.33 | 106.5 | 114.7 |
23W03 | 82.8 | +0.2 | +0.24% | +1.39 | 49 | 57.16 | 65.33 | 73.5 | 81.66 | 89.83 | 97.99 | 106.2 | 114.3 |
23W02 | 82.6 | +0.5 | +0.61% | +1.39 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 | 89.62 | 97.76 | 105.9 | 114.1 |
23W01 | 82.1 | +0.3 | +0.37% | +0.96 | 48.79 | 56.93 | 65.06 | 73.19 | 81.32 | 89.46 | 97.59 | 105.7 | 113.9 |
22W53 | 81.8 | +0.6 | +0.74% | +0.68 | 48.75 | 56.87 | 65 | 73.12 | 81.25 | 89.37 | 97.5 | 105.6 | 113.7 |
22W52 | 81.2 | -0.3 | -0.37% | +0.02 | 48.71 | 56.83 | 64.95 | 73.07 | 81.18 | 89.3 | 97.42 | 105.5 | 113.7 |
22W51 | 81.5 | 0 | 0% | +0.35 | 48.73 | 56.85 | 64.97 | 73.09 | 81.22 | 89.34 | 97.46 | 105.6 | 113.7 |
22W50 | 81.5 | +0.1 | +0.12% | +0.26 | 48.78 | 56.9 | 65.03 | 73.16 | 81.29 | 89.42 | 97.55 | 105.7 | 113.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 81.4 | -0.4 | -0.49% | +0.06 | 48.81 | 56.95 | 65.08 | 73.22 | 81.35 | 89.49 | 97.62 | 105.8 | 113.9 |
22W48 | 81.8 | +0.2 | +0.25% | +0.42 | 48.88 | 57.02 | 65.17 | 73.32 | 81.46 | 89.61 | 97.75 | 105.9 | 114 |
22W47 | 81.6 | 0 | 0% | +0.05 | 48.94 | 57.09 | 65.25 | 73.41 | 81.56 | 89.72 | 97.87 | 106 | 114.2 |
22W46 | 81.6 | +0.6 | +0.74% | -0.08 | 49 | 57.17 | 65.34 | 73.5 | 81.67 | 89.84 | 98 | 106.2 | 114.3 |
22W45 | 81 | +0.3 | +0.37% | -0.89 | 49.04 | 57.21 | 65.38 | 73.56 | 81.73 | 89.9 | 98.08 | 106.2 | 114.4 |
22W44 | 80.7 | +0.4 | +0.5% | -1.24 | 49.03 | 57.2 | 65.37 | 73.54 | 81.72 | 89.89 | 98.06 | 106.2 | 114.4 |
22W43 | 80.3 | -0.4 | -0.5% | -1.78 | 49.05 | 57.23 | 65.4 | 73.58 | 81.75 | 89.93 | 98.1 | 106.3 | 114.5 |
22W42 | 80.7 | -0.4 | -0.49% | -1.4 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.22 | 106.4 | 114.6 |
22W41 | 81.1 | +0.1 | +0.12% | -0.94 | 49.12 | 57.31 | 65.5 | 73.68 | 81.87 | 90.06 | 98.24 | 106.4 | 114.6 |
22W40 | 81 | -0.6 | -0.74% | -1.15 | 49.16 | 57.36 | 65.55 | 73.74 | 81.94 | 90.13 | 98.33 | 106.5 | 114.7 |
22W39 | 81.6 | -0.9 | -1.09% | -0.77 | 49.34 | 57.56 | 65.78 | 74.01 | 82.23 | 90.45 | 98.68 | 106.9 | 115.1 |
22W38 | 82.5 | +0.2 | +0.24% | -0.18 | 49.59 | 57.85 | 66.12 | 74.38 | 82.65 | 90.91 | 99.18 | 107.4 | 115.7 |
22W37 | 82.3 | -0.5 | -0.6% | -0.72 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.48 | 107.8 | 116.1 |
22W36 | 82.8 | -0.3 | -0.36% | -0.46 | 49.91 | 58.23 | 66.55 | 74.87 | 83.18 | 91.5 | 99.82 | 108.1 | 116.5 |
22W35 | 83.1 | +0.1 | +0.12% | -0.41 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 | 91.79 | 100.1 | 108.5 | 116.8 |
22W34 | 83 | +0.6 | +0.73% | -0.83 | 50.22 | 58.58 | 66.95 | 75.32 | 83.69 | 92.06 | 100.4 | 108.8 | 117.2 |
22W33 | 82.4 | +1.6 | +1.98% | -1.77 | 50.33 | 58.72 | 67.11 | 75.5 | 83.88 | 92.27 | 100.7 | 109 | 117.4 |
22W32 | 80.8 | -0.4 | -0.49% | -3.92 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 81.2 | -0.3 | -0.37% | -3.84 | 50.67 | 59.11 | 67.56 | 76 | 84.45 | 92.89 | 101.3 | 109.8 | 118.2 |
22W30 | 81.5 | +0.5 | +0.62% | -3.93 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 | 93.31 | 101.8 | 110.3 | 118.8 |
22W29 | 81 | -1 | -1.22% | -4.86 | 51.08 | 59.6 | 68.11 | 76.62 | 85.14 | 93.65 | 102.2 | 110.7 | 119.2 |
22W28 | 82 | -2.8 | -3.3% | -4.05 | 51.28 | 59.82 | 68.37 | 76.92 | 85.46 | 94.01 | 102.6 | 111.1 | 119.6 |
22W27 | 84.8 | -2.2 | -2.53% | -1.06 | 51.42 | 60 | 68.57 | 77.14 | 85.71 | 94.28 | 102.8 | 111.4 | 120 |
22W26 | 87 | +1.2 | +1.4% | +1.48 | 51.44 | 60.01 | 68.58 | 77.16 | 85.73 | 94.3 | 102.9 | 111.4 | 120 |
22W25 | 85.8 | -0.2 | -0.23% | +0.25 | 51.35 | 59.91 | 68.47 | 77.03 | 85.58 | 94.14 | 102.7 | 111.3 | 119.8 |
22W24 | 86 | -0.2 | -0.23% | +0.6 | 51.29 | 59.84 | 68.39 | 76.94 | 85.48 | 94.03 | 102.6 | 111.1 | 119.7 |
22W23 | 86.2 | -0.1 | -0.12% | +0.98 | 51.22 | 59.75 | 68.29 | 76.83 | 85.36 | 93.9 | 102.4 | 111 | 119.5 |
22W22 | 86.3 | +0.8 | +0.94% | +1.21 | 51.16 | 59.69 | 68.22 | 76.74 | 85.27 | 93.8 | 102.3 | 110.8 | 119.4 |
22W21 | 85.5 | +0.3 | +0.35% | +0.58 | 51 | 59.51 | 68.01 | 76.51 | 85.01 | 93.51 | 102 | 110.5 | 119 |
22W20 | 85.2 | -0.1 | -0.12% | +0.5 | 50.87 | 59.34 | 67.82 | 76.3 | 84.78 | 93.25 | 101.7 | 110.2 | 118.7 |
22W19 | 85.3 | -0.9 | -1.04% | +0.85 | 50.75 | 59.2 | 67.66 | 76.12 | 84.58 | 93.03 | 101.5 | 110 | 118.4 |
22W18 | 86.2 | +0.7 | +0.82% | +2.24 | 50.58 | 59.02 | 67.45 | 75.88 | 84.31 | 92.74 | 101.2 | 109.6 | 118 |
22W17 | 85.5 | +0.3 | +0.35% | +1.81 | 50.39 | 58.78 | 67.18 | 75.58 | 83.98 | 92.37 | 100.8 | 109.2 | 117.6 |
22W16 | 85.2 | 0 | 0% | +1.77 | 50.23 | 58.6 | 66.97 | 75.34 | 83.72 | 92.09 | 100.5 | 108.8 | 117.2 |
22W15 | 85.2 | +0.1 | +0.12% | +2.06 | 50.09 | 58.43 | 66.78 | 75.13 | 83.48 | 91.82 | 100.2 | 108.5 | 116.9 |
22W14 | 85.1 | 0 | 0% | +2.23 | 49.95 | 58.27 | 66.6 | 74.92 | 83.25 | 91.57 | 99.9 | 108.2 | 116.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 85.1 | +0.6 | +0.71% | +2.48 | 49.82 | 58.13 | 66.43 | 74.73 | 83.04 | 91.34 | 99.65 | 107.9 | 116.3 |
22W12 | 84.5 | +0.1 | +0.12% | +2.02 | 49.69 | 57.98 | 66.26 | 74.54 | 82.82 | 91.11 | 99.39 | 107.7 | 116 |
22W11 | 84.4 | -0.6 | -0.71% | +2.06 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 |
22W10 | 85 | +2.1 | +2.53% | +3 | 49.51 | 57.77 | 66.02 | 74.27 | 82.52 | 90.78 | 99.03 | 107.3 | 115.5 |
22W09 | 82.9 | +0.4 | +0.48% | +0.63 | 49.43 | 57.66 | 65.9 | 74.14 | 82.38 | 90.61 | 98.85 | 107.1 | 115.3 |
22W08 | 82.5 | -0.1 | -0.12% | +0.12 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 90.64 | 98.88 | 107.1 | 115.4 |
22W07 | 82.6 | +0.8 | +0.98% | +0.17 | 49.48 | 57.72 | 65.97 | 74.22 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 |
22W05 | 81.8 | -0.1 | -0.12% | -0.87 | 49.51 | 57.76 | 66.01 | 74.26 | 82.52 | 90.77 | 99.02 | 107.3 | 115.5 |
22W04 | 81.9 | -0.2 | -0.24% | -0.89 | 49.58 | 57.85 | 66.11 | 74.37 | 82.64 | 90.9 | 99.17 | 107.4 | 115.7 |
22W03 | 82.1 | 0 | 0% | -0.86 | 49.69 | 57.97 | 66.25 | 74.53 | 82.82 | 91.1 | 99.38 | 107.7 | 115.9 |
22W02 | 82.1 | -0.1 | -0.12% | -1 | 49.76 | 58.05 | 66.34 | 74.64 | 82.93 | 91.22 | 99.52 | 107.8 | 116.1 |
22W01 | 82.2 | -0.2 | -0.24% | -1.06 | 49.85 | 58.15 | 66.46 | 74.77 | 83.08 | 91.38 | 99.69 | 108 | 116.3 |
21W52 | 82.4 | +0.1 | +0.12% | -0.92 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 | 91.49 | 99.8 | 108.1 | 116.4 |
21W51 | 82.3 | -0.6 | -0.72% | -1.21 | 49.98 | 58.32 | 66.65 | 74.98 | 83.31 | 91.64 | 99.97 | 108.3 | 116.6 |
21W50 | 82.9 | +0.8 | +0.97% | -0.65 | 50.06 | 58.41 | 66.75 | 75.09 | 83.44 | 91.78 | 100.1 | 108.5 | 116.8 |
21W49 | 82.1 | -1 | -1.2% | -1.79 | 50.16 | 58.51 | 66.87 | 75.23 | 83.59 | 91.95 | 100.3 | 108.7 | 117 |
21W48 | 83.1 | -0.1 | -0.12% | -0.94 | 50.34 | 58.72 | 67.11 | 75.5 | 83.89 | 92.28 | 100.7 | 109.1 | 117.4 |
21W47 | 83.2 | -0.1 | -0.12% | -0.94 | 50.4 | 58.79 | 67.19 | 75.59 | 83.99 | 92.39 | 100.8 | 109.2 | 117.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 83.3 | 0 | 0% | -0.74 | 50.35 | 58.75 | 67.14 | 75.53 | 83.92 | 92.32 | 100.7 | 109.1 | 117.5 |
21W45 | 83.3 | -0.1 | -0.12% | -0.77 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 |
21W44 | 83.4 | -0.8 | -0.95% | -0.72 | 50.4 | 58.81 | 67.21 | 75.61 | 84.01 | 92.41 | 100.8 | 109.2 | 117.6 |
21W43 | 84.2 | +0.6 | +0.72% | +0.27 | 50.38 | 58.78 | 67.18 | 75.57 | 83.97 | 92.37 | 100.8 | 109.2 | 117.6 |
21W42 | 83.6 | -0.4 | -0.48% | -0.3 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 | 92.24 | 100.6 | 109 | 117.4 |
21W41 | 84 | +0.6 | +0.72% | +0.02 | 50.39 | 58.79 | 67.19 | 75.59 | 83.98 | 92.38 | 100.8 | 109.2 | 117.6 |
21W40 | 83.4 | -0.8 | -0.95% | -0.81 | 50.45 | 58.86 | 67.27 | 75.68 | 84.08 | 92.49 | 100.9 | 109.3 | 117.7 |
21W39 | 84.2 | +0.2 | +0.24% | +0.04 | 50.5 | 58.92 | 67.34 | 75.75 | 84.17 | 92.59 | 101 | 109.4 | 117.8 |
21W38 | 84 | -0.9 | -1.06% | -0.17 | 50.49 | 58.9 | 67.32 | 75.73 | 84.15 | 92.56 | 101 | 109.4 | 117.8 |
21W37 | 84.9 | -1.1 | -1.28% | +0.89 | 50.49 | 58.91 | 67.32 | 75.74 | 84.15 | 92.57 | 101 | 109.4 | 117.8 |
21W36 | 86 | +1.6 | +1.9% | +2.41 | 50.39 | 58.78 | 67.18 | 75.58 | 83.98 | 92.37 | 100.8 | 109.2 | 117.6 |
21W35 | 84.4 | +2.1 | +2.55% | +0.87 | 50.2 | 58.57 | 66.94 | 75.3 | 83.67 | 92.04 | 100.4 | 108.8 | 117.1 |
21W34 | 82.3 | -1.3 | -1.56% | -1.37 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 | 91.79 | 100.1 | 108.5 | 116.8 |
21W33 | 83.6 | -0.5 | -0.59% | +0.32 | 50 | 58.33 | 66.66 | 75 | 83.33 | 91.66 | 100 | 108.3 | 116.7 |
21W32 | 84.1 | +1.2 | +1.45% | +1.24 | 49.84 | 58.15 | 66.46 | 74.76 | 83.07 | 91.38 | 99.68 | 108 | 116.3 |
21W31 | 82.9 | +0.2 | +0.24% | -0.12 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 |
21W30 | 82.7 | -2.6 | -3.05% | -0.51 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 91.44 | 99.75 | 108.1 | 116.4 |
21W29 | 85.3 | 0 | 0% | +2.59 | 49.89 | 58.2 | 66.52 | 74.83 | 83.15 | 91.46 | 99.78 | 108.1 | 116.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 85.3 | +0.8 | +0.95% | +2.71 | 49.83 | 58.13 | 66.44 | 74.74 | 83.05 | 91.35 | 99.66 | 108 | 116.3 |
21W27 | 84.5 | +0.6 | +0.72% | +1.81 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 |
21W26 | 83.9 | -0.2 | -0.24% | +1.21 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.48 | 107.8 | 116.1 |
21W25 | 84.1 | +1.5 | +1.82% | +1.6 | 49.67 | 57.94 | 66.22 | 74.5 | 82.78 | 91.05 | 99.33 | 107.6 | 115.9 |
21W24 | 82.6 | +0.6 | +0.73% | -0.06 | 49.59 | 57.85 | 66.12 | 74.38 | 82.65 | 90.91 | 99.18 | 107.4 | 115.7 |
21W23 | 82 | +0.5 | +0.61% | -0.74 | 49.57 | 57.83 | 66.09 | 74.35 | 82.62 | 90.88 | 99.14 | 107.4 | 115.7 |
21W22 | 81.5 | +0.7 | +0.87% | -1.22 | 49.5 | 57.76 | 66.01 | 74.26 | 82.51 | 90.76 | 99.01 | 107.3 | 115.5 |
21W21 | 80.8 | +0.6 | +0.75% | -1.59 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 | 90.32 | 98.53 | 106.7 | 115 |
21W20 | 80.2 | -3 | -3.61% | -1.72 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 | 89.76 | 97.92 | 106.1 | 114.2 |
21W19 | 83.2 | -1.3 | -1.54% | +2.62 | 48.65 | 56.75 | 64.86 | 72.97 | 81.08 | 89.18 | 97.29 | 105.4 | 113.5 |
21W18 | 84.5 | +1.5 | +1.81% | +5.3 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.27 | 96.3 | 104.3 | 112.3 |
21W17 | 83 | -1 | -1.19% | +4.56 | 47.63 | 55.56 | 63.5 | 71.44 | 79.38 | 87.31 | 95.25 | 103.2 | 111.1 |
21W16 | 84 | -0.7 | -0.83% | +6.76 | 47.21 | 55.08 | 62.95 | 70.82 | 78.68 | 86.55 | 94.42 | 102.3 | 110.2 |
21W15 | 84.7 | +1.5 | +1.8% | +8.76 | 46.73 | 54.51 | 62.3 | 70.09 | 77.88 | 85.66 | 93.45 | 101.2 | 109 |
21W14 | 83.2 | +0.9 | +1.09% | +8.08 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 |
21W13 | 82.3 | -0.1 | -0.12% | +8.15 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 |
21W12 | 82.4 | +0.2 | +0.24% | +9.4 | 45.19 | 52.73 | 60.26 | 67.79 | 75.32 | 82.86 | 90.39 | 97.92 | 105.5 |
21W11 | 82.2 | +1.6 | +1.99% | +10.3 | 44.7 | 52.16 | 59.61 | 67.06 | 74.51 | 81.96 | 89.41 | 96.86 | 104.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 80.6 | +4.3 | +5.64% | +9.33 | 44.23 | 51.61 | 58.98 | 66.35 | 73.72 | 81.1 | 88.47 | 95.84 | 103.2 |
21W09 | 76.3 | +2.1 | +2.83% | +4.47 | 43.82 | 51.13 | 58.43 | 65.73 | 73.04 | 80.34 | 87.65 | 94.95 | 102.3 |
21W08 | 74.2 | +0.8 | +1.09% | +2.1 | 43.61 | 50.87 | 58.14 | 65.41 | 72.68 | 79.94 | 87.21 | 94.48 | 101.7 |
21W06 | 73.4 | +1 | +1.38% | +1.4 | 43.43 | 50.67 | 57.91 | 65.15 | 72.38 | 79.62 | 86.86 | 94.1 | 101.3 |
21W05 | 72.4 | -0.8 | -1.09% | +0.53 | 43.21 | 50.41 | 57.61 | 64.81 | 72.02 | 79.22 | 86.42 | 93.62 | 100.8 |
21W04 | 73.2 | -0.8 | -1.08% | +2.06 | 43.03 | 50.21 | 57.38 | 64.55 | 71.72 | 78.9 | 86.07 | 93.24 | 100.4 |
21W03 | 74 | +0.5 | +0.68% | +3.65 | 42.84 | 49.97 | 57.11 | 64.25 | 71.39 | 78.53 | 85.67 | 92.81 | 99.95 |
21W02 | 73.5 | +0.5 | +0.68% | +3.55 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.37 |
21W01 | 73 | +1.2 | +1.67% | +3.3 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 |
20W52 | 71.8 | -0.4 | -0.55% | +1.99 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.56 |
20W51 | 72.2 | +0.4 | +0.56% | +2.96 | 42.07 | 49.09 | 56.1 | 63.11 | 70.12 | 77.14 | 84.15 | 91.16 | 98.17 |
20W50 | 71.8 | -0.2 | -0.28% | +2.64 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 76.95 | 83.94 | 90.94 | 97.94 |
20W49 | 72 | +0.3 | +0.42% | +3.14 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 |
20W48 | 71.7 | +0.1 | +0.14% | +2.94 | 41.79 | 48.76 | 55.72 | 62.69 | 69.65 | 76.62 | 83.58 | 90.55 | 97.52 |
20W47 | 71.6 | +1.2 | +1.7% | +2.98 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 |
20W46 | 70.4 | +1.8 | +2.62% | +1.46 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
20W45 | 68.6 | 0 | 0% | -1.07 | 41.6 | 48.54 | 55.47 | 62.4 | 69.34 | 76.27 | 83.21 | 90.14 | 97.07 |
20W44 | 68.6 | -0.3 | -0.44% | -1.16 | 41.64 | 48.59 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 68.9 | +0.3 | +0.44% | -0.83 | 41.69 | 48.63 | 55.58 | 62.53 | 69.48 | 76.42 | 83.37 | 90.32 | 97.27 |
20W42 | 68.6 | -0.9 | -1.29% | -1.31 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 |
20W41 | 69.5 | 0 | 0% | -0.15 | 41.76 | 48.73 | 55.69 | 62.65 | 69.61 | 76.57 | 83.53 | 90.49 | 97.45 |
20W40 | 69.5 | +1.3 | +1.91% | -0.1 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 |
20W39 | 68.2 | -1.8 | -2.57% | -2.05 | 41.78 | 48.74 | 55.7 | 62.67 | 69.63 | 76.59 | 83.56 | 90.52 | 97.48 |
20W38 | 70 | +0.1 | +0.14% | +0.19 | 41.92 | 48.91 | 55.9 | 62.88 | 69.87 | 76.86 | 83.84 | 90.83 | 97.82 |
20W37 | 69.9 | -0.1 | -0.14% | -0.15 | 42 | 49.01 | 56.01 | 63.01 | 70.01 | 77.01 | 84.01 | 91.01 | 98.01 |
20W36 | 70 | -0.1 | -0.14% | -0.12 | 42.05 | 49.06 | 56.07 | 63.08 | 70.08 | 77.09 | 84.1 | 91.11 | 98.12 |
20W35 | 70.1 | +0.4 | +0.57% | -0.04 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 | 77.14 | 84.16 | 91.17 | 98.18 |
20W34 | 69.7 | -0.1 | -0.14% | -0.45 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 | 77.02 | 84.02 | 91.02 | 98.02 |
20W33 | 69.8 | +0.3 | +0.43% | -0.1 | 41.92 | 48.91 | 55.9 | 62.88 | 69.87 | 76.86 | 83.84 | 90.83 | 97.82 |
20W32 | 69.5 | 0 | 0% | -0.29 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
20W31 | 69.5 | +0.2 | +0.29% | -0.02 | 41.71 | 48.66 | 55.61 | 62.56 | 69.52 | 76.47 | 83.42 | 90.37 | 97.32 |
20W30 | 69.3 | -0.6 | -0.86% | -0.04 | 41.6 | 48.53 | 55.46 | 62.4 | 69.33 | 76.26 | 83.2 | 90.13 | 97.06 |
20W29 | 69.9 | +0.9 | +1.3% | +1.16 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 |
20W28 | 69 | -1.3 | -1.85% | +0.22 | 41.31 | 48.19 | 55.08 | 61.96 | 68.85 | 75.73 | 82.62 | 89.5 | 96.38 |
20W27 | 70.3 | -1 | -1.4% | +2.5 | 41.15 | 48.01 | 54.87 | 61.73 | 68.58 | 75.44 | 82.3 | 89.16 | 96.02 |
20W26 | 71.3 | -0.5 | -0.7% | +4.76 | 40.84 | 47.64 | 54.45 | 61.26 | 68.06 | 74.87 | 81.67 | 88.48 | 95.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 71.8 | +0.9 | +1.27% | +6.48 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 |
20W24 | 70.9 | +0.3 | +0.42% | +6.38 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 73.31 | 79.98 | 86.64 | 93.3 |
20W23 | 70.6 | +2 | +2.92% | +6.66 | 39.72 | 46.33 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.05 | 92.67 |
20W22 | 68.6 | +0.8 | +1.18% | +3.96 | 39.59 | 46.19 | 52.79 | 59.39 | 65.98 | 72.58 | 79.18 | 85.78 | 92.38 |
20W21 | 67.8 | +0.2 | +0.3% | +2.99 | 39.5 | 46.08 | 52.66 | 59.25 | 65.83 | 72.41 | 79 | 85.58 | 92.16 |
20W20 | 67.6 | +0.5 | +0.75% | +2.7 | 39.49 | 46.08 | 52.66 | 59.24 | 65.82 | 72.41 | 78.99 | 85.57 | 92.15 |
20W19 | 67.1 | 0 | 0% | +1.89 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 |
20W18 | 67.1 | +0.8 | +1.21% | +1.82 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 |
20W17 | 66.3 | -0.3 | -0.45% | +0.55 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 |
20W16 | 66.6 | +1 | +1.52% | +0.7 | 39.68 | 46.3 | 52.91 | 59.52 | 66.14 | 72.75 | 79.37 | 85.98 | 92.59 |
20W15 | 65.6 | +2.1 | +3.31% | -1.06 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
20W14 | 63.5 | +0.4 | +0.63% | -4.59 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 |
20W13 | 63.1 | +1.5 | +2.44% | -5.73 | 40.16 | 46.86 | 53.55 | 60.24 | 66.94 | 73.63 | 80.33 | 87.02 | 93.71 |
20W12 | 61.6 | -3.4 | -5.23% | -8.49 | 40.39 | 47.12 | 53.85 | 60.58 | 67.32 | 74.05 | 80.78 | 87.51 | 94.24 |
20W11 | 65 | -2.9 | -4.27% | -4.13 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
20W10 | 67.9 | +1.3 | +1.95% | -0.1 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
20W09 | 66.6 | -1.1 | -1.62% | -1.9 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 |
20W08 | 67.7 | -0.3 | -0.44% | -0.28 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 68 | +0.3 | +0.44% | +0.26 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 |
20W06 | 67.7 | +0.1 | +0.15% | -0.02 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 |
20W05 | 67.6 | -1.3 | -1.89% | -0.08 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 | 87.95 | 94.72 |
20W04 | 68.9 | +0.2 | +0.29% | +1.98 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
20W03 | 68.7 | -0.2 | -0.29% | +1.98 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
20W02 | 68.9 | +0.4 | +0.58% | +2.52 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
20W01 | 68.5 | +0.5 | +0.74% | +2.22 | 40.21 | 46.91 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 |
19W52 | 68 | +0.1 | +0.15% | +1.75 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 73.51 | 80.2 | 86.88 | 93.56 |
19W51 | 67.9 | +0.7 | +1.04% | +1.87 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 73.32 | 79.98 | 86.65 | 93.32 |
19W50 | 67.2 | +0.3 | +0.45% | +0.98 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 |
19W49 | 66.9 | +0.3 | +0.45% | +0.65 | 39.88 | 46.53 | 53.18 | 59.82 | 66.47 | 73.12 | 79.76 | 86.41 | 93.06 |
19W48 | 66.6 | -0.2 | -0.3% | +0.32 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 |
19W47 | 66.8 | +0.2 | +0.3% | +0.75 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
19W46 | 66.6 | -0.3 | -0.45% | +0.6 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 |
19W45 | 66.9 | +0.5 | +0.75% | +1.22 | 39.66 | 46.26 | 52.87 | 59.48 | 66.09 | 72.7 | 79.31 | 85.92 | 92.53 |
19W44 | 66.4 | 0 | 0% | +0.65 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 |
19W43 | 66.4 | -0.2 | -0.3% | +0.85 | 39.5 | 46.09 | 52.67 | 59.25 | 65.84 | 72.42 | 79.01 | 85.59 | 92.17 |
19W42 | 66.6 | +0.2 | +0.3% | +1.42 | 39.4 | 45.97 | 52.54 | 59.1 | 65.67 | 72.24 | 78.8 | 85.37 | 91.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 66.4 | +0.3 | +0.45% | +1.41 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 |
19W40 | 66.1 | +0.4 | +0.61% | +1.17 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 |
19W39 | 65.7 | -0.8 | -1.2% | +0.74 | 39.13 | 45.65 | 52.17 | 58.69 | 65.22 | 71.74 | 78.26 | 84.78 | 91.3 |
19W38 | 66.5 | +0.3 | +0.45% | +1.86 | 39.17 | 45.7 | 52.23 | 58.76 | 65.28 | 71.81 | 78.34 | 84.87 | 91.4 |
19W37 | 66.2 | +0.4 | +0.61% | +1.38 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
19W36 | 65.8 | +0.3 | +0.46% | +0.78 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
19W35 | 65.5 | 0 | 0% | +0.35 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 |
19W34 | 65.5 | +0.3 | +0.46% | +0.35 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 |
19W33 | 65.2 | -0.1 | -0.15% | -0.11 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 |
19W32 | 65.3 | +0.6 | +0.93% | -0.01 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 71.84 | 78.37 | 84.9 | 91.43 |
19W31 | 64.7 | +0.5 | +0.78% | -0.97 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 71.86 | 78.4 | 84.93 | 91.46 |
19W30 | 64.2 | +0.1 | +0.16% | -1.86 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 |
19W29 | 64.1 | -0.5 | -0.77% | -2.13 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 |
19W28 | 64.6 | +0.1 | +0.16% | -1.54 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 |
19W27 | 64.5 | -2.1 | -3.15% | -1.79 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
19W26 | 66.6 | -0.1 | -0.15% | +1.29 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
19W25 | 66.7 | +0.6 | +0.91% | +1.63 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 72.19 | 78.76 | 85.32 | 91.88 |
19W24 | 66.1 | +0.6 | +0.92% | +0.9 | 39.3 | 45.86 | 52.41 | 58.96 | 65.51 | 72.06 | 78.61 | 85.16 | 91.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 65.5 | 0 | 0% | +0.11 | 39.26 | 45.8 | 52.34 | 58.89 | 65.43 | 71.97 | 78.52 | 85.06 | 91.6 |
19W22 | 65.5 | 0 | 0% | +0.15 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 |
19W21 | 65.5 | -0.2 | -0.3% | +0.18 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
19W20 | 65.7 | +0.1 | +0.15% | +0.53 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.5 |
19W19 | 65.6 | -0.2 | -0.3% | +0.54 | 39.15 | 45.67 | 52.2 | 58.72 | 65.25 | 71.77 | 78.3 | 84.82 | 91.34 |
19W18 | 65.8 | +0.6 | +0.92% | +1.06 | 39.06 | 45.58 | 52.09 | 58.6 | 65.11 | 71.62 | 78.13 | 84.64 | 91.15 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |