* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 84.6 | +1.5 | +1.81% | +0.86 | 50.33 | 58.71 | 67.1 | 75.49 | 83.88 | 92.26 | 100.7 | 109 | 117.4 |
24Q1 | 83.1 | -1.9 | -2.24% | -0.86 | 50.3 | 58.68 | 67.06 | 75.44 | 83.83 | 92.21 | 100.6 | 109 | 117.4 |
23Q4 | 85 | +0.5 | +0.59% | +1.45 | 50.27 | 58.65 | 67.03 | 75.41 | 83.78 | 92.16 | 100.5 | 108.9 | 117.3 |
23Q3 | 84.5 | -1.6 | -1.86% | +2.07 | 49.67 | 57.95 | 66.23 | 74.51 | 82.78 | 91.06 | 99.34 | 107.6 | 115.9 |
23Q2 | 86.1 | +2.3 | +2.74% | +5.6 | 48.92 | 57.07 | 65.23 | 73.38 | 81.53 | 89.69 | 97.84 | 106 | 114.1 |
23Q1 | 83.8 | +2 | +2.44% | +4.27 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 | 88.4 | 96.44 | 104.5 | 112.5 |
22Q4 | 81.8 | +0.8 | +0.99% | +4.02 | 47.19 | 55.05 | 62.91 | 70.78 | 78.64 | 86.51 | 94.37 | 102.2 | 110.1 |
22Q3 | 81 | -4.5 | -5.26% | +4.5 | 46.51 | 54.26 | 62.01 | 69.76 | 77.51 | 85.26 | 93.01 | 100.8 | 108.5 |
22Q2 | 85.5 | +0.3 | +0.35% | +12.2 | 45.74 | 53.36 | 60.99 | 68.61 | 76.23 | 83.86 | 91.48 | 99.1 | 106.7 |
22Q1 | 85.2 | +3 | +3.65% | +14.1 | 44.8 | 52.26 | 59.73 | 67.19 | 74.66 | 82.12 | 89.59 | 97.06 | 104.5 |
21Q4 | 82.2 | -1.5 | -1.79% | +12.6 | 43.79 | 51.08 | 58.38 | 65.68 | 72.98 | 80.27 | 87.57 | 94.87 | 102.2 |
21Q3 | 83.7 | -0.3 | -0.36% | +17.3 | 42.82 | 49.96 | 57.09 | 64.23 | 71.37 | 78.5 | 85.64 | 92.78 | 99.91 |
21Q2 | 84 | +1.4 | +1.69% | +20.4 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 |
21Q1 | 82.6 | +9.6 | +13.2% | +21.1 | 40.93 | 47.75 | 54.57 | 61.4 | 68.22 | 75.04 | 81.86 | 88.68 | 95.5 |
20Q4 | 73 | +3.5 | +5.04% | +9.34 | 40.06 | 46.74 | 53.41 | 60.09 | 66.77 | 73.44 | 80.12 | 86.8 | 93.47 |
20Q3 | 69.5 | -2.6 | -3.61% | +5.54 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.19 |
20Q2 | 72.1 | +9 | +14.3% | +10.4 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 | 91.47 |
20Q1 | 63.1 | -5.1 | -7.48% | -2.11 | 38.68 | 45.12 | 51.57 | 58.01 | 64.46 | 70.9 | 77.35 | 83.8 | 90.24 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 68.2 | +2.5 | +3.81% | +5.7 | 38.72 | 45.17 | 51.62 | 58.07 | 64.53 | 70.98 | 77.43 | 83.88 | 90.34 |
19Q3 | 65.7 | -0.9 | -1.35% | +2.35 | 38.52 | 44.93 | 51.35 | 57.77 | 64.19 | 70.61 | 77.03 | 83.45 | 89.87 |
19Q2 | 66.6 | +1.6 | +2.46% | +4.51 | 38.24 | 44.61 | 50.98 | 57.35 | 63.73 | 70.1 | 76.47 | 82.84 | 89.22 |
19Q1 | 65 | +2.1 | +3.34% | +3.27 | 37.77 | 44.06 | 50.35 | 56.65 | 62.94 | 69.24 | 75.53 | 81.82 | 88.12 |
18Q4 | 62.9 | -1.8 | -2.78% | +0.73 | 37.47 | 43.71 | 49.95 | 56.2 | 62.44 | 68.69 | 74.93 | 81.17 | 87.42 |
18Q3 | 64.7 | -0.5 | -0.77% | +4.31 | 37.22 | 43.42 | 49.62 | 55.82 | 62.03 | 68.23 | 74.43 | 80.63 | 86.84 |
18Q2 | 65.2 | 0 | 0% | +6.45 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.75 |
18Q1 | 65.2 | +3.2 | +5.16% | +6.74 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 |
17Q4 | 62 | -1.3 | -2.05% | +1.83 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 |
17Q3 | 63.3 | +1.7 | +2.76% | +3.9 | 36.56 | 42.65 | 48.74 | 54.83 | 60.93 | 67.02 | 73.11 | 79.2 | 85.3 |
17Q2 | 61.6 | -2.3 | -3.6% | +1.2 | 36.52 | 42.61 | 48.69 | 54.78 | 60.87 | 66.95 | 73.04 | 79.13 | 85.21 |
17Q1 | 63.9 | -0.3 | -0.47% | +4.57 | 36.67 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 |
16Q4 | 64.2 | +4.1 | +6.82% | +5.07 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 |
16Q3 | 60.1 | +2.9 | +5.07% | -1.45 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
16Q2 | 57.2 | -1.8 | -3.05% | -7.04 | 36.92 | 43.07 | 49.23 | 55.38 | 61.53 | 67.69 | 73.84 | 79.99 | 86.15 |
16Q1 | 59 | +1.1 | +1.9% | -6.35 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
15Q4 | 57.9 | +2.5 | +4.51% | -9.97 | 38.59 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
15Q3 | 55.4 | -7.8 | -12.3% | -14.9 | 39.05 | 45.56 | 52.07 | 58.58 | 65.08 | 71.59 | 78.1 | 84.61 | 91.12 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 63.2 | +0.4 | +0.64% | -4.42 | 39.68 | 46.29 | 52.9 | 59.51 | 66.13 | 72.74 | 79.35 | 85.96 | 92.58 |
15Q1 | 62.8 | +0.3 | +0.48% | -5.26 | 39.77 | 46.4 | 53.03 | 59.66 | 66.28 | 72.91 | 79.54 | 86.17 | 92.8 |
14Q4 | 62.5 | -0.1 | -0.16% | -5.73 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
14Q3 | 62.6 | -1.9 | -2.95% | -4.55 | 39.35 | 45.91 | 52.47 | 59.03 | 65.58 | 72.14 | 78.7 | 85.26 | 91.82 |
14Q2 | 64.5 | +0.7 | +1.1% | +0.2 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.25 | 83.68 | 90.12 |
14Q1 | 63.8 | +1 | +1.59% | +0.76 | 37.99 | 44.32 | 50.66 | 56.99 | 63.32 | 69.65 | 75.99 | 82.32 | 88.65 |
13Q4 | 62.8 | -3.9 | -5.85% | +1.01 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 | 68.39 | 74.61 | 80.82 | 87.04 |
13Q3 | 66.7 | -8.1 | -10.8% | +9.57 | 36.53 | 42.61 | 48.7 | 54.79 | 60.88 | 66.96 | 73.05 | 79.14 | 85.23 |
13Q2 | 74.8 | +0.1 | +0.13% | +26.2 | 35.56 | 41.49 | 47.41 | 53.34 | 59.27 | 65.19 | 71.12 | 77.05 | 82.97 |
13Q1 | 74.7 | +7.5 | +11.2% | +30.4 | 34.37 | 40.09 | 45.82 | 51.55 | 57.28 | 63 | 68.73 | 74.46 | 80.19 |
12Q4 | 67.2 | -0.7 | -1.03% | +21.5 | 33.19 | 38.72 | 44.25 | 49.79 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 |
12Q3 | 67.9 | +2.8 | +4.3% | +27.4 | 31.99 | 37.32 | 42.65 | 47.99 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
12Q2 | 65.1 | +2.1 | +3.33% | +27.7 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 |
12Q1 | 63 | +9.1 | +16.9% | +30.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 |
11Q4 | 53.9 | +5.85 | +12.2% | +17.6 | 27.51 | 32.09 | 36.67 | 41.26 | 45.84 | 50.43 | 55.01 | 59.59 | 64.18 |
11Q3 | 48.05 | -3.85 | -7.42% | +10.4 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
11Q2 | 51.9 | +1.9 | +3.8% | +22.9 | 25.33 | 29.55 | 33.77 | 38 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
11Q1 | 50 | +2.75 | +5.82% | +19.3 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.5 | 58.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 47.25 | -0.15 | -0.32% | +10.9 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
10Q3 | 47.4 | -3.5 | -6.88% | +9.73 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.15 | 60.47 |
10Q2 | 50.9 | -0.3 | -0.59% | +13.4 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.89 | 58.38 | 62.87 |
10Q1 | 51.2 | +8 | +18.5% | +10.5 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 |
09Q4 | 43.2 | +3.2 | +8% | -7.5 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.05 | 60.72 | 65.39 |
09Q3 | 40 | +6 | +17.6% | -14.1 | 27.93 | 32.58 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 |
09Q2 | 34 | +1.7 | +5.26% | -26.1 | 27.6 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 |
09Q1 | 32.3 | +6.15 | +23.5% | -30.3 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
08Q4 | 26.15 | -6.15 | -19% | -44.2 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.26 | 60.95 | 65.64 |
08Q3 | 32.3 | -16.1 | -33.3% | -32.6 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.13 |
08Q2 | 48.4 | -9.7 | -16.7% | | | | | | | | | | |
08Q1 | 58.1 | +3.7 | +6.8% | | | | | | | | | | |
07Q4 | 54.4 | -13.5 | -19.9% | | | | | | | | | | |
07Q3 | 67.9 | -0.3 | -0.44% | | | | | | | | | | |
07Q2 | 68.2 | +12.7 | +22.9% | | | | | | | | | | |
07Q1 | 55.5 | +14.15 | +34.2% | | | | | | | | | | |
06Q4 | 41.35 | +8.05 | +24.2% | | | | | | | | | | |
06Q3 | 33.3 | -4.6 | -12.1% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 37.9 | -1.25 | -3.19% | | | | | | | | | | |
06Q1 | 39.15 | +0.25 | +0.64% | | | | | | | | | | |
05Q4 | 38.9 | -6.15 | -13.7% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |