(6281) 全國電均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/22	84.3	+0.1	+0.12%	-0.98	51.08	59.59	68.11	76.62	85.13	93.65	102.2	110.7	119.2
04/19	84.2	-1	-1.17%	-1.11	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
04/18	85.2	+0.2	+0.24%	+0.05	51.1	59.61	68.13	76.64	85.16	93.68	102.2	110.7	119.2
04/17	85	+0.6	+0.71%	-0.18	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
04/16	84.4	-0.5	-0.59%	-0.89	51.09	59.61	68.13	76.64	85.16	93.67	102.2	110.7	119.2
04/15	84.9	+0.3	+0.35%	-0.31	51.1	59.62	68.13	76.65	85.16	93.68	102.2	110.7	119.2
04/12	84.6	+0.1	+0.12%	-0.67	51.1	59.62	68.13	76.65	85.17	93.68	102.2	110.7	119.2
04/11	84.5	0	0%	-0.79	51.1	59.62	68.14	76.65	85.17	93.69	102.2	110.7	119.2
04/10	84.5	-0.2	-0.24%	-0.8	51.11	59.63	68.14	76.66	85.18	93.7	102.2	110.7	119.3
04/09	84.7	-0.3	-0.35%	-0.57	51.11	59.63	68.15	76.67	85.18	93.7	102.2	110.7	119.3
04/08	85	+0.3	+0.35%	-0.22	51.11	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
04/03	84.7	+1.2	+1.44%	-0.57	51.11	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
04/02	83.5	+0.3	+0.36%	-1.99	51.12	59.64	68.16	76.68	85.19	93.71	102.2	110.8	119.3
04/01	83.2	+0.1	+0.12%	-2.37	51.13	59.65	68.17	76.7	85.22	93.74	102.3	110.8	119.3
03/29	83.1	-0.1	-0.12%	-2.52	51.15	59.67	68.2	76.72	85.25	93.77	102.3	110.8	119.3
03/28	83.2	-0.2	-0.24%	-2.43	51.16	59.69	68.22	76.75	85.27	93.8	102.3	110.9	119.4
03/27	83.4	-0.1	-0.12%	-2.23	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
03/26	83.5	-0.2	-0.24%	-2.13	51.19	59.72	68.26	76.79	85.32	93.85	102.4	110.9	119.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/25	83.7	0	0%	-1.93	51.21	59.74	68.28	76.81	85.35	93.88	102.4	111	119.5
03/22	83.7	-0.2	-0.24%	-1.96	51.22	59.76	68.3	76.83	85.37	93.91	102.4	111	119.5
03/21	88.4	+0.9	+1.03%	+3.53	51.23	59.77	68.31	76.85	85.39	93.93	102.5	111	119.5
03/20	87.5	-0.1	-0.11%	+2.55	51.2	59.73	68.26	76.8	85.33	93.86	102.4	110.9	119.5
03/19	87.6	+0.2	+0.23%	+2.71	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
03/18	87.4	+0.2	+0.23%	+2.53	51.14	59.67	68.19	76.72	85.24	93.77	102.3	110.8	119.3
03/15	87.2	+0.8	+0.93%	+2.35	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
03/14	86.4	-0.1	-0.12%	+1.45	51.1	59.62	68.13	76.65	85.16	93.68	102.2	110.7	119.2
03/13	86.5	+0.3	+0.35%	+1.6	51.08	59.6	68.11	76.63	85.14	93.66	102.2	110.7	119.2
03/12	86.2	+0.2	+0.23%	+1.27	51.07	59.58	68.09	76.6	85.12	93.63	102.1	110.7	119.2
03/11	86	0	0%	+1.06	51.06	59.57	68.08	76.59	85.09	93.6	102.1	110.6	119.1
03/08	86	0	0%	+1.09	51.04	59.55	68.06	76.57	85.07	93.58	102.1	110.6	119.1
03/07	86	-0.3	-0.35%	+1.11	51.03	59.54	68.05	76.55	85.06	93.56	102.1	110.6	119.1
03/06	86.3	0	0%	+1.49	51.02	59.52	68.03	76.53	85.03	93.54	102	110.5	119
03/05	86.3	0	0%	+1.52	51	59.51	68.01	76.51	85.01	93.51	102	110.5	119
03/04	86.3	+0.3	+0.35%	+1.55	50.99	59.49	67.99	76.48	84.98	93.48	102	110.5	119
03/01	86	0	0%	+1.22	50.98	59.47	67.97	76.47	84.96	93.46	102	110.5	118.9
02/29	86	+0.7	+0.82%	+1.25	50.96	59.46	67.95	76.45	84.94	93.44	101.9	110.4	118.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/27	85.3	+0.2	+0.24%	+0.45	50.95	59.45	67.94	76.43	84.92	93.41	101.9	110.4	118.9
02/26	85.1	+0.1	+0.12%	+0.22	50.95	59.44	67.93	76.42	84.91	93.4	101.9	110.4	118.9
02/23	85	+0.2	+0.24%	+0.11	50.94	59.43	67.93	76.42	84.91	93.4	101.9	110.4	118.9
02/22	84.8	-0.1	-0.12%	-0.12	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
02/21	84.9	0	0%	-0.01	50.94	59.43	67.92	76.41	84.9	93.4	101.9	110.4	118.9
02/20	84.9	+0.1	+0.12%	-0.01	50.94	59.43	67.93	76.42	84.91	93.4	101.9	110.4	118.9
02/19	84.8	+0.1	+0.12%	-0.13	50.94	59.43	67.93	76.42	84.91	93.4	101.9	110.4	118.9
02/16	84.7	-0.2	-0.24%	-0.25	50.94	59.44	67.93	76.42	84.91	93.4	101.9	110.4	118.9
02/15	84.9	-0.3	-0.35%	0	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
02/05	85.2	+0.1	+0.12%	+0.36	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
02/02	85.1	+0.1	+0.12%	+0.26	50.93	59.42	67.91	76.39	84.88	93.37	101.9	110.3	118.8
02/01	85	0	0%	+0.15	50.92	59.41	67.9	76.39	84.87	93.36	101.8	110.3	118.8
01/31	85	-0.1	-0.12%	+0.16	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
01/30	85.1	+0.1	+0.12%	+0.29	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
01/29	85	-0.1	-0.12%	+0.19	50.9	59.39	67.87	76.36	84.84	93.33	101.8	110.3	118.8
01/26	85.1	-0.1	-0.12%	+0.31	50.9	59.38	67.87	76.35	84.83	93.32	101.8	110.3	118.8
01/25	85.2	+0.1	+0.12%	+0.44	50.89	59.38	67.86	76.34	84.82	93.31	101.8	110.3	118.8
01/24	85.1	+0.1	+0.12%	+0.35	50.88	59.36	67.85	76.33	84.81	93.29	101.8	110.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/23	85	+0.1	+0.12%	+0.25	50.87	59.35	67.83	76.31	84.79	93.27	101.7	110.2	118.7
01/22	84.9	+0.3	+0.35%	+0.14	50.87	59.35	67.83	76.31	84.78	93.26	101.7	110.2	118.7
01/19	84.6	+0.1	+0.12%	-0.21	50.87	59.34	67.82	76.3	84.78	93.26	101.7	110.2	118.7
01/18	84.5	0	0%	-0.33	50.87	59.34	67.82	76.3	84.78	93.25	101.7	110.2	118.7
01/17	84.5	-0.4	-0.47%	-0.33	50.87	59.34	67.82	76.3	84.78	93.26	101.7	110.2	118.7
01/16	84.9	-0.2	-0.24%	+0.14	50.87	59.34	67.82	76.3	84.78	93.26	101.7	110.2	118.7
01/15	85.1	+0.1	+0.12%	+0.38	50.86	59.34	67.82	76.3	84.77	93.25	101.7	110.2	118.7
01/12	85	+0.2	+0.24%	+0.28	50.86	59.34	67.81	76.29	84.77	93.24	101.7	110.2	118.7
01/11	84.8	-0.4	-0.47%	+0.05	50.86	59.33	67.81	76.28	84.76	93.24	101.7	110.2	118.7
01/10	85.2	+0.3	+0.35%	+0.52	50.86	59.33	67.81	76.29	84.76	93.24	101.7	110.2	118.7
01/09	84.9	-0.1	-0.12%	+0.17	50.85	59.33	67.81	76.28	84.76	93.23	101.7	110.2	118.7
01/08	85	+0.1	+0.12%	+0.29	50.85	59.33	67.81	76.28	84.76	93.23	101.7	110.2	118.7
01/05	84.9	-0.1	-0.12%	+0.17	50.85	59.33	67.81	76.28	84.76	93.23	101.7	110.2	118.7
01/04	85	+0.2	+0.24%	+0.29	50.85	59.33	67.81	76.28	84.76	93.23	101.7	110.2	118.7
01/03	84.8	-0.1	-0.12%	+0.05	50.85	59.33	67.8	76.28	84.75	93.23	101.7	110.2	118.7
01/02	84.9	-0.1	-0.12%	+0.18	50.85	59.32	67.8	76.27	84.75	93.22	101.7	110.2	118.6
12/29	85	-0.1	-0.12%	+0.3	50.85	59.32	67.79	76.27	84.74	93.22	101.7	110.2	118.6
12/28	85.1	+0.2	+0.24%	+0.44	50.84	59.31	67.78	76.26	84.73	93.2	101.7	110.1	118.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/27	84.9	0	0%	+0.21	50.83	59.3	67.78	76.25	84.72	93.19	101.7	110.1	118.6
12/26	84.9	+0.1	+0.12%	+0.22	50.83	59.3	67.77	76.24	84.71	93.19	101.7	110.1	118.6
12/25	84.8	+0.2	+0.24%	+0.11	50.82	59.3	67.77	76.24	84.71	93.18	101.6	110.1	118.6
12/22	84.6	-0.1	-0.12%	-0.12	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
12/21	84.7	-0.4	-0.47%	+0	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
12/20	85.1	0	0%	+0.48	50.82	59.29	67.75	76.22	84.69	93.16	101.6	110.1	118.6
12/19	85.1	+0.4	+0.47%	+0.49	50.81	59.28	67.75	76.21	84.68	93.15	101.6	110.1	118.6
12/18	84.7	-0.2	-0.24%	+0.03	50.8	59.27	67.74	76.21	84.67	93.14	101.6	110.1	118.5
12/15	84.9	-0.1	-0.12%	+0.27	50.8	59.27	67.74	76.21	84.67	93.14	101.6	110.1	118.5
12/14	85	+0.1	+0.12%	+0.39	50.8	59.27	67.73	76.2	84.67	93.14	101.6	110.1	118.5
12/13	84.9	-0.1	-0.12%	+0.28	50.8	59.27	67.73	76.2	84.66	93.13	101.6	110.1	118.5
12/12	85	0	0%	+0.4	50.8	59.26	67.73	76.2	84.66	93.13	101.6	110.1	118.5
12/11	85	0	0%	+0.4	50.8	59.26	67.73	76.19	84.66	93.13	101.6	110.1	118.5
12/08	85	0	0%	+0.41	50.79	59.26	67.73	76.19	84.66	93.12	101.6	110.1	118.5
12/07	85	+0.1	+0.12%	+0.41	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110.1	118.5
12/06	84.9	+0.2	+0.24%	+0.29	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110	118.5
12/05	84.7	-0.3	-0.35%	+0.06	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110	118.5
12/04	85	+0.3	+0.35%	+0.41	50.79	59.26	67.73	76.19	84.66	93.12	101.6	110.1	118.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/01	84.7	0	0%	+0.05	50.79	59.26	67.73	76.19	84.66	93.12	101.6	110.1	118.5
11/30	84.7	-0.1	-0.12%	+0.04	50.8	59.26	67.73	76.2	84.66	93.13	101.6	110.1	118.5
11/29	84.8	-0.2	-0.24%	+0.16	50.8	59.27	67.73	76.2	84.67	93.14	101.6	110.1	118.5
11/28	85	+0.2	+0.24%	+0.39	50.8	59.27	67.74	76.2	84.67	93.14	101.6	110.1	118.5
11/27	84.8	0	0%	+0.16	50.8	59.27	67.73	76.2	84.67	93.14	101.6	110.1	118.5
11/24	84.8	0	0%	+0.15	50.8	59.27	67.74	76.21	84.67	93.14	101.6	110.1	118.5
11/23	84.8	+0.1	+0.12%	+0.14	50.81	59.27	67.74	76.21	84.68	93.15	101.6	110.1	118.5
11/22	84.7	-0.1	-0.12%	+0.02	50.81	59.28	67.75	76.22	84.68	93.15	101.6	110.1	118.6
11/21	84.8	-0.1	-0.12%	+0.13	50.81	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
11/20	84.9	-0.1	-0.12%	+0.24	50.82	59.29	67.76	76.23	84.69	93.16	101.6	110.1	118.6
11/17	85	+0.1	+0.12%	+0.36	50.81	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
11/16	84.9	0	0%	+0.24	50.82	59.29	67.75	76.22	84.69	93.16	101.6	110.1	118.6
11/15	84.9	+0.5	+0.59%	+0.24	50.82	59.29	67.75	76.22	84.69	93.16	101.6	110.1	118.6
11/14	84.4	-0.1	-0.12%	-0.35	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
11/13	84.5	+0.2	+0.24%	-0.24	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
11/10	84.3	-0.3	-0.35%	-0.48	50.82	59.29	67.77	76.24	84.71	93.18	101.6	110.1	118.6
11/09	84.6	+0.2	+0.24%	-0.13	50.83	59.3	67.77	76.24	84.71	93.18	101.7	110.1	118.6
11/08	84.4	0	0%	-0.38	50.83	59.3	67.77	76.25	84.72	93.19	101.7	110.1	118.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/07	84.4	0	0%	-0.39	50.84	59.31	67.78	76.25	84.73	93.2	101.7	110.1	118.6
11/06	84.4	-0.1	-0.12%	-0.4	50.84	59.32	67.79	76.26	84.74	93.21	101.7	110.2	118.6
11/03	84.5	0	0%	-0.29	50.85	59.32	67.8	76.27	84.74	93.22	101.7	110.2	118.6
11/02	84.5	+0.3	+0.36%	-0.29	50.85	59.32	67.8	76.27	84.75	93.22	101.7	110.2	118.6
11/01	84.2	0	0%	-0.66	50.85	59.33	67.81	76.28	84.76	93.23	101.7	110.2	118.7
10/31	84.2	-0.4	-0.47%	-0.67	50.86	59.34	67.81	76.29	84.77	93.24	101.7	110.2	118.7
10/30	84.6	+0.1	+0.12%	-0.21	50.86	59.34	67.82	76.3	84.77	93.25	101.7	110.2	118.7
10/27	84.5	0	0%	-0.32	50.86	59.34	67.82	76.3	84.77	93.25	101.7	110.2	118.7
10/26	84.5	-0.1	-0.12%	-0.33	50.87	59.34	67.82	76.3	84.78	93.25	101.7	110.2	118.7
10/25	84.6	+0.1	+0.12%	-0.22	50.87	59.35	67.83	76.31	84.79	93.27	101.7	110.2	118.7
10/24	84.5	-0.2	-0.24%	-0.34	50.87	59.35	67.83	76.31	84.79	93.27	101.7	110.2	118.7
10/23	84.7	+0.1	+0.12%	-0.12	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
10/20	84.6	0	0%	-0.24	50.88	59.36	67.84	76.32	84.8	93.29	101.8	110.2	118.7
10/19	84.6	-0.4	-0.47%	-0.26	50.89	59.37	67.85	76.33	84.82	93.3	101.8	110.3	118.7
10/18	85	+0.1	+0.12%	+0.2	50.9	59.38	67.86	76.35	84.83	93.31	101.8	110.3	118.8
10/17	84.9	+0.1	+0.12%	+0.08	50.9	59.38	67.87	76.35	84.83	93.32	101.8	110.3	118.8
10/16	84.8	-0.2	-0.24%	-0.05	50.9	59.39	67.87	76.35	84.84	93.32	101.8	110.3	118.8
10/13	85	0	0%	+0.18	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/12	85	+0.2	+0.24%	+0.17	50.91	59.4	67.89	76.37	84.86	93.34	101.8	110.3	118.8
10/11	84.8	+0.3	+0.36%	-0.08	50.92	59.41	67.89	76.38	84.87	93.35	101.8	110.3	118.8
10/06	84.5	0	0%	-0.45	50.93	59.41	67.9	76.39	84.88	93.37	101.9	110.3	118.8
10/05	84.5	+0.3	+0.36%	-0.48	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
10/04	84.2	-0.3	-0.36%	-0.87	50.96	59.45	67.95	76.44	84.93	93.43	101.9	110.4	118.9
10/03	84.5	-0.1	-0.12%	-0.54	50.98	59.47	67.97	76.47	84.96	93.46	102	110.5	118.9
10/02	84.6	+0.1	+0.12%	-0.47	51	59.5	68	76.5	85	93.5	102	110.5	119
09/28	84.5	+0.2	+0.24%	-0.62	51.02	59.52	68.02	76.53	85.03	93.53	102	110.5	119
09/27	84.3	-0.1	-0.12%	-0.89	51.03	59.54	68.04	76.55	85.05	93.56	102.1	110.6	119.1
09/26	84.4	-0.1	-0.12%	-0.81	51.05	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
09/25	84.5	+0.1	+0.12%	-0.74	51.08	59.59	68.1	76.62	85.13	93.64	102.2	110.7	119.2
09/22	84.4	-0.2	-0.24%	-0.89	51.09	59.61	68.13	76.64	85.16	93.67	102.2	110.7	119.2
09/21	84.6	-0.1	-0.12%	-0.68	51.11	59.62	68.14	76.66	85.18	93.7	102.2	110.7	119.2
09/20	84.7	+0.1	+0.12%	-0.57	51.11	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
09/19	84.6	-0.2	-0.24%	-0.69	51.11	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
09/18	84.8	0	0%	-0.48	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
09/15	84.8	0	0%	-0.5	51.13	59.66	68.18	76.7	85.22	93.75	102.3	110.8	119.3
09/14	84.8	0	0%	-0.5	51.13	59.66	68.18	76.7	85.22	93.75	102.3	110.8	119.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/13	84.8	-0.1	-0.12%	-0.5	51.14	59.66	68.18	76.71	85.23	93.75	102.3	110.8	119.3
09/12	84.9	0	0%	-0.4	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
09/11	84.9	+0.1	+0.12%	-0.41	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
09/08	84.8	-0.2	-0.24%	-0.54	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
09/07	85	0	0%	-0.32	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.9	119.4
09/06	85	-0.1	-0.12%	-0.33	51.17	59.7	68.23	76.75	85.28	93.81	102.3	110.9	119.4
09/05	85.1	+0.1	+0.12%	-0.22	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
09/04	85	+0.1	+0.12%	-0.34	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
09/01	84.9	0	0%	-0.47	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
08/31	84.9	-0.2	-0.24%	-0.47	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
08/30	85.1	0	0%	-0.24	51.18	59.71	68.24	76.77	85.3	93.84	102.4	110.9	119.4
08/29	85.1	-0.1	-0.12%	-0.24	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
08/28	85.2	+0.2	+0.24%	-0.11	51.18	59.71	68.24	76.77	85.29	93.82	102.4	110.9	119.4
08/25	85	-0.1	-0.12%	-0.34	51.18	59.71	68.23	76.76	85.29	93.82	102.4	110.9	119.4
08/24	85.1	+0.4	+0.47%	-0.22	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
08/23	84.7	-0.4	-0.47%	-0.69	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
08/22	85.1	+0.2	+0.24%	-0.22	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
08/21	84.9	-0.2	-0.24%	-0.46	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/18	85.1	+0.3	+0.35%	-0.22	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
08/17	84.8	+0.1	+0.12%	-0.57	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
08/16	84.7	+0.1	+0.12%	-0.69	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
08/15	84.6	-0.4	-0.47%	-0.81	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
08/14	85	+0.1	+0.12%	-0.34	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
08/11	84.9	-0.1	-0.12%	-0.45	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
08/10	85	+0.1	+0.12%	-0.32	51.16	59.69	68.22	76.75	85.27	93.8	102.3	110.9	119.4
08/09	84.9	+0.2	+0.24%	-0.42	51.15	59.68	68.21	76.73	85.26	93.78	102.3	110.8	119.4
08/08	84.7	-0.3	-0.35%	-0.63	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
08/07	85	+0.2	+0.24%	-0.26	51.13	59.66	68.18	76.7	85.22	93.75	102.3	110.8	119.3
08/04	84.8	+0.1	+0.12%	-0.48	51.12	59.64	68.16	76.68	85.2	93.73	102.2	110.8	119.3
08/02	84.7	+0.2	+0.24%	-0.57	51.11	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
08/01	84.5	-0.2	-0.24%	-0.79	51.1	59.62	68.14	76.66	85.17	93.69	102.2	110.7	119.2
07/31	84.7	-0.4	-0.47%	-0.54	51.1	59.61	68.13	76.65	85.16	93.68	102.2	110.7	119.2
07/28	85.1	+0.2	+0.24%	-0.05	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
07/27	84.9	-0.1	-0.12%	-0.26	51.07	59.59	68.1	76.61	85.12	93.63	102.1	110.7	119.2
07/26	85	0	0%	-0.12	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
07/25	85	-0.3	-0.35%	-0.09	51.04	59.55	68.06	76.57	85.07	93.58	102.1	110.6	119.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/24	85.3	-0.1	-0.12%	+0.29	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
07/21	85.4	+0.2	+0.23%	+0.45	51.01	59.51	68.02	76.52	85.02	93.52	102	110.5	119
07/20	85.2	0	0%	+0.25	50.99	59.49	67.99	76.49	84.99	93.49	102	110.5	119
07/19	85.2	-0.3	-0.35%	+0.28	50.98	59.47	67.97	76.46	84.96	93.46	102	110.4	118.9
07/18	85.5	0	0%	+0.67	50.96	59.45	67.95	76.44	84.93	93.43	101.9	110.4	118.9
07/17	85.5	0	0%	+0.7	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
07/14	85.5	0	0%	+0.73	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
07/13	85.5	-0.5	-0.58%	+0.77	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
07/12	86	-0.4	-0.46%	+1.39	50.89	59.38	67.86	76.34	84.82	93.3	101.8	110.3	118.8
07/11	86.4	+0.6	+0.7%	+1.9	50.87	59.35	67.83	76.31	84.79	93.27	101.7	110.2	118.7
07/10	85.8	-0.8	-0.92%	+1.24	50.85	59.32	67.8	76.27	84.74	93.22	101.7	110.2	118.6
07/07	86.6	0	0%	+2.23	50.83	59.3	67.77	76.24	84.71	93.18	101.7	110.1	118.6
07/06	86.6	+0.6	+0.7%	+2.28	50.8	59.27	67.73	76.2	84.67	93.13	101.6	110.1	118.5
07/05	86	-0.5	-0.58%	+1.63	50.77	59.23	67.7	76.16	84.62	93.08	101.5	110	118.5
07/04	86.5	-0.2	-0.23%	+2.26	50.75	59.21	67.67	76.13	84.58	93.04	101.5	110	118.4
07/03	86.7	+0.6	+0.7%	+2.55	50.72	59.18	67.63	76.09	84.54	93	101.4	109.9	118.4
06/30	86.1	+0.4	+0.47%	+1.9	50.7	59.15	67.59	76.04	84.49	92.94	101.4	109.8	118.3
06/29	85.7	+0.6	+0.71%	+1.47	50.67	59.12	67.56	76.01	84.45	92.9	101.3	109.8	118.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/28	85.1	+0.1	+0.12%	+0.72	50.69	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
06/27	85	-0.6	-0.7%	+0.56	50.72	59.17	67.62	76.08	84.53	92.98	101.4	109.9	118.3
06/26	85.6	-0.1	-0.12%	+1.22	50.74	59.2	67.65	76.11	84.57	93.03	101.5	109.9	118.4
06/21	85.7	+0.8	+0.94%	+1.31	50.76	59.22	67.68	76.14	84.59	93.05	101.5	110	118.4
06/20	84.9	-0.2	-0.24%	+0.33	50.77	59.23	67.69	76.16	84.62	93.08	101.5	110	118.5
06/19	85.1	-0.2	-0.23%	+0.53	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110	118.5
06/16	85.3	-0.4	-0.47%	+0.72	50.81	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
06/15	85.7	+0.2	+0.23%	+1.16	50.83	59.3	67.78	76.25	84.72	93.19	101.7	110.1	118.6
06/14	85.5	+0.1	+0.12%	+0.89	50.84	59.32	67.79	76.27	84.74	93.22	101.7	110.2	118.6
06/13	85.4	-0.3	-0.35%	+0.76	50.85	59.33	67.81	76.28	84.76	93.23	101.7	110.2	118.7
06/12	85.7	+0.3	+0.35%	+1.09	50.87	59.35	67.82	76.3	84.78	93.26	101.7	110.2	118.7
06/09	85.4	+0.2	+0.23%	+0.71	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
06/08	85.2	-0.1	-0.12%	+0.43	50.9	59.38	67.87	76.35	84.83	93.31	101.8	110.3	118.8
06/07	85.3	+0.2	+0.24%	+0.51	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
06/06	85.1	-0.1	-0.12%	+0.24	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
06/05	85.2	+0.2	+0.24%	+0.32	50.96	59.45	67.94	76.44	84.93	93.42	101.9	110.4	118.9
06/02	85	+0.4	+0.47%	+0.05	50.98	59.47	67.97	76.47	84.96	93.46	102	110.5	118.9
06/01	84.6	-0.5	-0.59%	-0.48	51	59.5	68	76.5	85	93.51	102	110.5	119
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/31	85.1	+0.4	+0.47%	+0.06	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
05/30	84.7	-0.2	-0.24%	-0.44	51.04	59.55	68.06	76.56	85.07	93.58	102.1	110.6	119.1
05/29	84.9	-0.1	-0.12%	-0.24	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
05/26	85	0	0%	-0.14	51.07	59.58	68.09	76.61	85.12	93.63	102.1	110.7	119.2
05/25	85	+0.1	+0.12%	-0.12	51.06	59.57	68.08	76.59	85.1	93.62	102.1	110.6	119.1
05/24	84.9	0	0%	-0.22	51.05	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
05/23	84.9	0	0%	-0.21	51.05	59.55	68.06	76.57	85.08	93.59	102.1	110.6	119.1
05/22	84.9	+0.2	+0.24%	-0.19	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
05/19	84.7	-0.2	-0.24%	-0.41	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
05/18	84.9	+0.2	+0.24%	-0.16	51.02	59.52	68.03	76.53	85.03	93.54	102	110.5	119
05/17	84.7	+0.5	+0.59%	-0.37	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
05/16	84.2	+0.3	+0.36%	-0.95	51	59.5	68	76.5	85	93.5	102	110.5	119
05/15	83.9	+0.1	+0.12%	-1.29	51	59.5	68	76.5	85	93.5	102	110.5	119
05/12	83.8	-0.1	-0.12%	-1.42	51	59.5	68	76.5	85	93.5	102	110.5	119
05/11	83.9	+0.1	+0.12%	-1.3	51	59.51	68.01	76.51	85.01	93.51	102	110.5	119
05/10	83.8	+0.1	+0.12%	-1.43	51.01	59.51	68.01	76.51	85.01	93.51	102	110.5	119
05/09	83.7	-0.2	-0.24%	-1.54	51.01	59.51	68.01	76.51	85.01	93.51	102	110.5	119
05/08	83.9	0	0%	-1.31	51.01	59.51	68.01	76.51	85.01	93.51	102	110.5	119
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	83.9	+0.2	+0.24%	-1.32	51.01	59.51	68.01	76.52	85.02	93.52	102	110.5	119
05/04	83.7	+0.1	+0.12%	-1.55	51.01	59.51	68.01	76.51	85.01	93.52	102	110.5	119
05/03	83.6	0	0%	-1.66	51	59.51	68.01	76.51	85.01	93.51	102	110.5	119
05/02	83.6	+0.1	+0.12%	-1.65	51	59.5	68	76.5	85	93.5	102	110.5	119
04/28	83.5	0	0%	-1.76	50.99	59.49	67.99	76.49	84.99	93.49	102	110.5	119
04/27	83.5	0	0%	-1.74	50.99	59.49	67.98	76.48	84.98	93.48	102	110.5	119
04/26	83.5	+0.1	+0.12%	-1.73	50.98	59.48	67.97	76.47	84.97	93.46	102	110.5	119
04/25	83.4	-0.2	-0.24%	-1.83	50.97	59.47	67.96	76.46	84.95	93.45	101.9	110.4	118.9