| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111.5 | 113.5 | -2 | -1.76% | 3.08% | 113 | 115 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,282 | 5.97億 | 4,571 | 1.2張/筆 | 112.9元 | 1.65 | 13.01 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,889 | 8.82億 | 5,059 | 1.6張/筆 | 111.8元 | +5.5 (+5.09%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.76%) 財報評分: 最新43分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 111.5 | +4 | +3.72% | +8.98 | 61.38 | 71.62 | 81.85 | 92.08 | 102.3 | 112.5 | 122.8 | 133 | 143.2 | 24W16 | 107.5 | -3 | -2.71% | +6.55 | 60.54 | 70.62 | 80.71 | 90.8 | 100.9 | 111 | 121.1 | 131.2 | 141.2 | 24W15 | 110.5 | +0.5 | +0.45% | +10.9 | 59.8 | 69.77 | 79.74 | 89.7 | 99.67 | 109.6 | 119.6 | 129.6 | 139.5 | 24W14 | 110 | +1.5 | +1.38% | +11.9 | 58.98 | 68.82 | 78.65 | 88.48 | 98.31 | 108.1 | 118 | 127.8 | 137.6 | 24W13 | 108.5 | +4 | +3.83% | +11.8 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 | 24W12 | 104.5 | -3.5 | -3.24% | +8.75 | 57.66 | 67.26 | 76.87 | 86.48 | 96.09 | 105.7 | 115.3 | 124.9 | 134.5 | 24W11 | 108 | +9.9 | +10.1% | +13.4 | 57.16 | 66.69 | 76.22 | 85.74 | 95.27 | 104.8 | 114.3 | 123.9 | 133.4 | 24W10 | 98.1 | +2.9 | +3.05% | +4.17 | 56.5 | 65.92 | 75.34 | 84.75 | 94.17 | 103.6 | 113 | 122.4 | 131.8 | 24W09 | 95.2 | -1.2 | -1.24% | +1.18 | 56.46 | 65.86 | 75.27 | 84.68 | 94.09 | 103.5 | 112.9 | 122.3 | 131.7 | 24W08 | 96.4 | +1.9 | +2.01% | +2.3 | 56.54 | 65.96 | 75.38 | 84.81 | 94.23 | 103.7 | 113.1 | 122.5 | 131.9 | 24W07 | 94.5 | +2 | +2.16% | +0.45 | 56.45 | 65.85 | 75.26 | 84.67 | 94.08 | 103.5 | 112.9 | 122.3 | 131.7 | 24W06 | 92.5 | -0.3 | -0.32% | -1.51 | 56.35 | 65.74 | 75.13 | 84.52 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 | 24W05 | 92.8 | -0.3 | -0.32% | -1.18 | 56.34 | 65.74 | 75.13 | 84.52 | 93.91 | 103.3 | 112.7 | 122.1 | 131.5 | 24W04 | 93.1 | +1.5 | +1.64% | -0.83 | 56.33 | 65.71 | 75.1 | 84.49 | 93.88 | 103.3 | 112.7 | 122 | 131.4 | 24W03 | 91.6 | -1.2 | -1.29% | -2.07 | 56.12 | 65.48 | 74.83 | 84.18 | 93.54 | 102.9 | 112.2 | 121.6 | 131 | 24W02 | 92.8 | -1 | -1.07% | -0.52 | 55.97 | 65.3 | 74.63 | 83.96 | 93.28 | 102.6 | 111.9 | 121.3 | 130.6 | 24W01 | 93.8 | -2.1 | -2.19% | +0.74 | 55.87 | 65.18 | 74.49 | 83.8 | 93.12 | 102.4 | 111.7 | 121.1 | 130.4 | 23W52 | 95.9 | +2.1 | +2.24% | +3.26 | 55.72 | 65.01 | 74.3 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 93.8 | +0.1 | +0.11% | +1.33 | 55.54 | 64.8 | 74.06 | 83.31 | 92.57 | 101.8 | 111.1 | 120.3 | 129.6 | 23W50 | 93.7 | -3.4 | -3.5% | +1.4 | 55.44 | 64.69 | 73.93 | 83.17 | 92.41 | 101.6 | 110.9 | 120.1 | 129.4 | 23W49 | 97.1 | +0.1 | +0.1% | +4.91 | 55.53 | 64.79 | 74.04 | 83.3 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 | 23W48 | 97 | +2.6 | +2.75% | +5.1 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 | 101.5 | 110.8 | 120 | 129.2 | 23W47 | 94.4 | +2 | +2.16% | +2.81 | 55.09 | 64.28 | 73.46 | 82.64 | 91.82 | 101 | 110.2 | 119.4 | 128.6 | 23W46 | 92.4 | 0 | 0% | +0.96 | 54.91 | 64.07 | 73.22 | 82.37 | 91.52 | 100.7 | 109.8 | 119 | 128.1 | 23W45 | 92.4 | 0 | 0% | +1.2 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 | 23W44 | 92.4 | +3.7 | +4.17% | +1.39 | 54.68 | 63.79 | 72.9 | 82.02 | 91.13 | 100.2 | 109.4 | 118.5 | 127.6 | 23W43 | 88.7 | +0.4 | +0.45% | -2.55 | 54.61 | 63.72 | 72.82 | 81.92 | 91.02 | 100.1 | 109.2 | 118.3 | 127.4 | 23W42 | 88.3 | -2.3 | -2.54% | -3.14 | 54.7 | 63.81 | 72.93 | 82.05 | 91.16 | 100.3 | 109.4 | 118.5 | 127.6 | 23W41 | 90.6 | 0 | 0% | -0.99 | 54.9 | 64.06 | 73.21 | 82.36 | 91.51 | 100.7 | 109.8 | 119 | 128.1 | 23W40 | 90.6 | -1.4 | -1.52% | -0.9 | 54.85 | 64 | 73.14 | 82.28 | 91.42 | 100.6 | 109.7 | 118.9 | 128 | 23W39 | 92 | +0.3 | +0.33% | -0.03 | 55.22 | 64.42 | 73.62 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 | 23W38 | 91.7 | -3.9 | -4.08% | -1.06 | 55.61 | 64.88 | 74.15 | 83.42 | 92.68 | 102 | 111.2 | 120.5 | 129.8 | 23W37 | 95.6 | +1.9 | +2.03% | +2.36 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 | 23W36 | 93.7 | +2.8 | +3.08% | -0.08 | 56.27 | 65.64 | 75.02 | 84.4 | 93.78 | 103.2 | 112.5 | 121.9 | 131.3 | 23W35 | 90.9 | +0.4 | +0.44% | -3.49 | 56.51 | 65.93 | 75.35 | 84.77 | 94.18 | 103.6 | 113 | 122.4 | 131.9 | 23W34 | 90.5 | +1 | +1.12% | -4.58 | 56.91 | 66.39 | 75.88 | 85.36 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 89.5 | -0.7 | -0.78% | -6.35 | 57.34 | 66.9 | 76.46 | 86.01 | 95.57 | 105.1 | 114.7 | 124.2 | 133.8 | 23W32 | 90.2 | -0.8 | -0.88% | -6.25 | 57.73 | 67.35 | 76.97 | 86.59 | 96.22 | 105.8 | 115.5 | 125.1 | 134.7 | 23W31 | 91 | +0.5 | +0.55% | -5.79 | 57.96 | 67.61 | 77.27 | 86.93 | 96.59 | 106.3 | 115.9 | 125.6 | 135.2 | 23W30 | 90.5 | -2.3 | -2.48% | -6.8 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 | 106.8 | 116.5 | 126.2 | 135.9 | 23W29 | 92.8 | +3.3 | +3.69% | -5.03 | 58.63 | 68.4 | 78.17 | 87.94 | 97.72 | 107.5 | 117.3 | 127 | 136.8 | 23W28 | 89.5 | -9 | -9.14% | -8.79 | 58.87 | 68.69 | 78.5 | 88.31 | 98.12 | 107.9 | 117.7 | 127.6 | 137.4 | 23W27 | 98.5 | -2 | -1.99% | -0.63 | 59.47 | 69.39 | 79.3 | 89.21 | 99.12 | 109 | 118.9 | 128.9 | 138.8 | 23W26 | 100.5 | -0.5 | -0.5% | +1.48 | 59.42 | 69.32 | 79.22 | 89.13 | 99.03 | 108.9 | 118.8 | 128.7 | 138.6 | 23W25 | 101 | +0.5 | +0.5% | +2.25 | 59.27 | 69.14 | 79.02 | 88.9 | 98.78 | 108.7 | 118.5 | 128.4 | 138.3 | 23W24 | 100.5 | +1.5 | +1.52% | +2.2 | 59 | 68.84 | 78.67 | 88.5 | 98.34 | 108.2 | 118 | 127.8 | 137.7 | 23W23 | 99 | -0.5 | -0.5% | +1.41 | 58.57 | 68.34 | 78.1 | 87.86 | 97.62 | 107.4 | 117.1 | 126.9 | 136.7 | 23W22 | 99.5 | -0.4 | -0.4% | +2.5 | 58.24 | 67.95 | 77.66 | 87.36 | 97.07 | 106.8 | 116.5 | 126.2 | 135.9 | 23W21 | 99.9 | +2 | +2.04% | +3.71 | 57.8 | 67.43 | 77.06 | 86.7 | 96.33 | 106 | 115.6 | 125.2 | 134.9 | 23W20 | 97.9 | +2.8 | +2.94% | +2.53 | 57.29 | 66.84 | 76.39 | 85.94 | 95.48 | 105 | 114.6 | 124.1 | 133.7 | 23W19 | 95.1 | -2.5 | -2.56% | +0.56 | 56.74 | 66.2 | 75.66 | 85.11 | 94.57 | 104 | 113.5 | 122.9 | 132.4 | 23W18 | 97.6 | -0.9 | -0.91% | +3.9 | 56.36 | 65.76 | 75.15 | 84.54 | 93.94 | 103.3 | 112.7 | 122.1 | 131.5 | 23W17 | 98.5 | +0.4 | +0.41% | +5.21 | 56.17 | 65.54 | 74.9 | 84.26 | 93.62 | 103 | 112.3 | 121.7 | 131.1 | 23W16 | 98.1 | -4.4 | -4.29% | +5.65 | 55.71 | 65 | 74.28 | 83.57 | 92.85 | 102.1 | 111.4 | 120.7 | 130 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 102.5 | +5.2 | +5.34% | +11.3 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 | 101.3 | 110.5 | 119.8 | 129 | 23W14 | 97.3 | +0.1 | +0.1% | +6.84 | 54.64 | 63.75 | 72.86 | 81.96 | 91.07 | 100.2 | 109.3 | 118.4 | 127.5 | 23W13 | 97.2 | +1.9 | +1.99% | +7.49 | 54.26 | 63.3 | 72.34 | 81.39 | 90.43 | 99.47 | 108.5 | 117.6 | 126.6 | 23W12 | 95.3 | +4.1 | +4.5% | +5.82 | 54.04 | 63.04 | 72.05 | 81.06 | 90.06 | 99.07 | 108.1 | 117.1 | 126.1 | 23W11 | 91.2 | -0.6 | -0.65% | +1.2 | 54.07 | 63.08 | 72.09 | 81.1 | 90.12 | 99.13 | 108.1 | 117.2 | 126.2 | 23W10 | 91.8 | +1.9 | +2.11% | +1.47 | 54.28 | 63.33 | 72.38 | 81.42 | 90.47 | 99.52 | 108.6 | 117.6 | 126.7 | 23W09 | 89.9 | +1 | +1.12% | -1.12 | 54.55 | 63.64 | 72.73 | 81.82 | 90.92 | 100 | 109.1 | 118.2 | 127.3 | 23W08 | 88.9 | +2.9 | +3.37% | -2.47 | 54.69 | 63.81 | 72.92 | 82.04 | 91.15 | 100.3 | 109.4 | 118.5 | 127.6 | 23W07 | 86 | -0.9 | -1.04% | -6.03 | 54.91 | 64.06 | 73.21 | 82.36 | 91.52 | 100.7 | 109.8 | 119 | 128.1 | 23W06 | 86.9 | -6.6 | -7.06% | -5.4 | 55.12 | 64.3 | 73.49 | 82.68 | 91.86 | 101 | 110.2 | 119.4 | 128.6 | 23W05 | 93.5 | +5 | +5.65% | +1.72 | 55.15 | 64.35 | 73.54 | 82.73 | 91.92 | 101.1 | 110.3 | 119.5 | 128.7 | 23W03 | 88.5 | -0.1 | -0.11% | -2.65 | 54.54 | 63.64 | 72.73 | 81.82 | 90.91 | 100 | 109.1 | 118.2 | 127.3 | 23W02 | 88.6 | -0.2 | -0.23% | -1.75 | 54.11 | 63.12 | 72.14 | 81.16 | 90.18 | 99.19 | 108.2 | 117.2 | 126.2 | 23W01 | 88.8 | -0.2 | -0.22% | -0.66 | 53.64 | 62.57 | 71.51 | 80.45 | 89.39 | 98.33 | 107.3 | 116.2 | 125.1 | 22W53 | 89 | -3.4 | -3.68% | -0.03 | 53.42 | 62.32 | 71.22 | 80.13 | 89.03 | 97.93 | 106.8 | 115.7 | 124.6 | 22W52 | 92.4 | -3.6 | -3.75% | +4.33 | 53.14 | 62 | 70.86 | 79.71 | 88.57 | 97.43 | 106.3 | 115.1 | 124 | 22W51 | 96 | +0.2 | +0.21% | +9.01 | 52.84 | 61.65 | 70.46 | 79.26 | 88.07 | 96.88 | 105.7 | 114.5 | 123.3 | 22W50 | 95.8 | -1.8 | -1.84% | +9.46 | 52.51 | 61.27 | 70.02 | 78.77 | 87.52 | 96.28 | 105 | 113.8 | 122.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 97.6 | +4.6 | +4.95% | +12 | 52.3 | 61.02 | 69.74 | 78.45 | 87.17 | 95.89 | 104.6 | 113.3 | 122 | 22W48 | 93 | -0.6 | -0.64% | +6.32 | 52.48 | 61.23 | 69.98 | 78.72 | 87.47 | 96.22 | 105 | 113.7 | 122.5 | 22W47 | 93.6 | +3.1 | +3.43% | +5.98 | 52.99 | 61.82 | 70.65 | 79.48 | 88.32 | 97.15 | 106 | 114.8 | 123.6 | 22W46 | 90.5 | +2.8 | +3.19% | +1.34 | 53.58 | 62.52 | 71.45 | 80.38 | 89.31 | 98.24 | 107.2 | 116.1 | 125 | 22W45 | 87.7 | +7.4 | +9.22% | -2.64 | 54.05 | 63.05 | 72.06 | 81.07 | 90.08 | 99.08 | 108.1 | 117.1 | 126.1 | 22W44 | 80.3 | +1.3 | +1.65% | -10.8 | 54.04 | 63.05 | 72.06 | 81.06 | 90.07 | 99.08 | 108.1 | 117.1 | 126.1 | 22W43 | 79 | +0.6 | +0.77% | -12.7 | 54.31 | 63.37 | 72.42 | 81.47 | 90.52 | 99.58 | 108.6 | 117.7 | 126.7 | 22W42 | 78.4 | -5.7 | -6.78% | -13.9 | 54.65 | 63.76 | 72.87 | 81.98 | 91.08 | 100.2 | 109.3 | 118.4 | 127.5 | 22W41 | 84.1 | +1.1 | +1.33% | -8.11 | 54.91 | 64.07 | 73.22 | 82.37 | 91.52 | 100.7 | 109.8 | 119 | 128.1 | 22W40 | 83 | -2.9 | -3.38% | -9.07 | 54.77 | 63.89 | 73.02 | 82.15 | 91.28 | 100.4 | 109.5 | 118.7 | 127.8 | 22W39 | 85.9 | -3 | -3.37% | -5.76 | 54.69 | 63.81 | 72.92 | 82.04 | 91.15 | 100.3 | 109.4 | 118.5 | 127.6 | 22W38 | 88.9 | -2.3 | -2.52% | -3.55 | 55.3 | 64.52 | 73.74 | 82.95 | 92.17 | 101.4 | 110.6 | 119.8 | 129 | 22W37 | 91.2 | -10.3 | -10.1% | -2.28 | 56 | 65.33 | 74.66 | 84 | 93.33 | 102.7 | 112 | 121.3 | 130.7 | 22W36 | 101.5 | -2.5 | -2.4% | +6.83 | 57 | 66.51 | 76.01 | 85.51 | 95.01 | 104.5 | 114 | 123.5 | 133 | 22W35 | 104 | -2.5 | -2.35% | +8.41 | 57.56 | 67.15 | 76.74 | 86.34 | 95.93 | 105.5 | 115.1 | 124.7 | 134.3 | 22W34 | 106.5 | +6 | +5.97% | +10.9 | 57.63 | 67.23 | 76.84 | 86.44 | 96.05 | 105.7 | 115.3 | 124.9 | 134.5 | 22W33 | 100.5 | +12.9 | +14.7% | +4.76 | 57.56 | 67.15 | 76.74 | 86.34 | 95.93 | 105.5 | 115.1 | 124.7 | 134.3 | 22W32 | 87.6 | +1.4 | +1.62% | -8.9 | 57.7 | 67.31 | 76.93 | 86.55 | 96.16 | 105.8 | 115.4 | 125 | 134.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 86.2 | -0.1 | -0.12% | -11.8 | 58.64 | 68.41 | 78.18 | 87.96 | 97.73 | 107.5 | 117.3 | 127.1 | 136.8 | 22W30 | 86.3 | +2.2 | +2.62% | -13 | 59.53 | 69.45 | 79.37 | 89.29 | 99.22 | 109.1 | 119.1 | 129 | 138.9 | 22W29 | 84.1 | +3.2 | +3.96% | -16.6 | 60.53 | 70.62 | 80.71 | 90.8 | 100.9 | 111 | 121.1 | 131.2 | 141.2 | 22W28 | 80.9 | -0.5 | -0.61% | -21.4 | 61.75 | 72.04 | 82.33 | 92.62 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 22W27 | 81.4 | -17.7 | -17.9% | -23 | 63.39 | 73.96 | 84.52 | 95.09 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 | 22W26 | 99.1 | -4.9 | -4.71% | -8.67 | 65.1 | 75.96 | 86.81 | 97.66 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 | 22W25 | 104 | -9 | -7.96% | -5.49 | 66.02 | 77.03 | 88.03 | 99.03 | 110 | 121 | 132 | 143.1 | 154.1 | 22W24 | 113 | -0.5 | -0.44% | +1.98 | 66.48 | 77.57 | 88.65 | 99.73 | 110.8 | 121.9 | 133 | 144.1 | 155.1 | 22W23 | 113.5 | +8 | +7.58% | +2.47 | 66.46 | 77.54 | 88.62 | 99.69 | 110.8 | 121.8 | 132.9 | 144 | 155.1 | 22W22 | 105.5 | +0.5 | +0.48% | -5.09 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 | 22W21 | 105 | +1.5 | +1.45% | -6.22 | 67.18 | 78.37 | 89.57 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.7 | 22W20 | 103.5 | -4.5 | -4.17% | -8.93 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 | 22W19 | 108 | +2.5 | +2.37% | -6.9 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 | 22W18 | 105.5 | -2.5 | -2.31% | -10.4 | 70.62 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 | 22W17 | 108 | -2.5 | -2.26% | -9.83 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 | 22W16 | 110.5 | -6 | -5.15% | -9.37 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 | 22W15 | 116.5 | -2 | -1.69% | -5.81 | 74.22 | 86.58 | 98.95 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 | 22W14 | 118.5 | -0.5 | -0.42% | -4.61 | 74.54 | 86.96 | 99.38 | 111.8 | 124.2 | 136.7 | 149.1 | 161.5 | 173.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 119 | +5 | +4.39% | -4.27 | 74.58 | 87.02 | 99.45 | 111.9 | 124.3 | 136.7 | 149.2 | 161.6 | 174 | 22W12 | 114 | +1.5 | +1.33% | -8.04 | 74.38 | 86.77 | 99.17 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.5 | 22W11 | 112.5 | -6 | -5.06% | -9.39 | 74.49 | 86.91 | 99.32 | 111.7 | 124.2 | 136.6 | 149 | 161.4 | 173.8 | 22W10 | 118.5 | +2.5 | +2.16% | -4.91 | 74.77 | 87.23 | 99.69 | 112.2 | 124.6 | 137.1 | 149.5 | 162 | 174.5 | 22W09 | 116 | -11 | -8.66% | -6.83 | 74.7 | 87.15 | 99.6 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.3 | 22W08 | 127 | -7 | -5.22% | +1.6 | 75 | 87.5 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 | 22W07 | 134 | +4 | +3.08% | +7.56 | 74.75 | 87.2 | 99.66 | 112.1 | 124.6 | 137 | 149.5 | 162 | 174.4 | 22W05 | 130 | -2.5 | -1.89% | +5.92 | 73.64 | 85.91 | 98.18 | 110.5 | 122.7 | 135 | 147.3 | 159.6 | 171.8 | 22W04 | 132.5 | -3.5 | -2.57% | +9.19 | 72.81 | 84.94 | 97.08 | 109.2 | 121.3 | 133.5 | 145.6 | 157.8 | 169.9 | 22W03 | 136 | +2.5 | +1.87% | +13.7 | 71.77 | 83.73 | 95.69 | 107.7 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 | 22W02 | 133.5 | +10 | +8.1% | +14.3 | 70.11 | 81.79 | 93.48 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 | 22W01 | 123.5 | +4 | +3.35% | +7.68 | 68.82 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 | 21W52 | 119.5 | +5 | +4.37% | +5.95 | 67.68 | 78.95 | 90.23 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 | 21W51 | 114.5 | -2 | -1.72% | +2.53 | 67.01 | 78.17 | 89.34 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 | 21W50 | 116.5 | -2 | -1.69% | +4.93 | 66.61 | 77.72 | 88.82 | 99.92 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 21W49 | 118.5 | +1.5 | +1.28% | +7.22 | 66.31 | 77.37 | 88.42 | 99.47 | 110.5 | 121.6 | 132.6 | 143.7 | 154.7 | 21W48 | 117 | -5.5 | -4.49% | +6.3 | 66.04 | 77.04 | 88.05 | 99.06 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 | 21W47 | 122.5 | +1 | +0.82% | +12.2 | 65.51 | 76.42 | 87.34 | 98.26 | 109.2 | 120.1 | 131 | 141.9 | 152.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 121.5 | +11.5 | +10.5% | +12.9 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 | 21W45 | 110 | -2 | -1.79% | +3 | 64.08 | 74.75 | 85.43 | 96.11 | 106.8 | 117.5 | 128.2 | 138.8 | 149.5 | 21W44 | 112 | +2 | +1.82% | +3.9 | 64.68 | 75.45 | 86.23 | 97.01 | 107.8 | 118.6 | 129.4 | 140.1 | 150.9 | 21W43 | 110 | +10 | +10% | +1.11 | 65.28 | 76.15 | 87.03 | 97.91 | 108.8 | 119.7 | 130.6 | 141.4 | 152.3 | 21W42 | 100 | -5.5 | -5.21% | -8.95 | 65.9 | 76.88 | 87.86 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 | 21W41 | 105.5 | +6.7 | +6.78% | -5.66 | 67.1 | 78.28 | 89.46 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.6 | 21W40 | 98.8 | -6.2 | -5.9% | -12.7 | 67.88 | 79.2 | 90.51 | 101.8 | 113.1 | 124.5 | 135.8 | 147.1 | 158.4 | 21W39 | 105 | -1 | -0.94% | -8.6 | 68.93 | 80.42 | 91.91 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.8 | 21W38 | 106 | -4 | -3.64% | -9.1 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 | 21W37 | 110 | -2.5 | -2.22% | -6.99 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 | 21W36 | 112.5 | +7 | +6.64% | -5.52 | 71.45 | 83.35 | 95.26 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 | 21W35 | 105.5 | +3.5 | +3.43% | -11.8 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 | 21W34 | 102 | -9 | -8.11% | -15.4 | 72.35 | 84.4 | 96.46 | 108.5 | 120.6 | 132.6 | 144.7 | 156.8 | 168.8 | 21W33 | 111 | -12 | -9.76% | -8.15 | 72.51 | 84.59 | 96.68 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 | 21W32 | 123 | -2 | -1.6% | +2.59 | 71.94 | 83.93 | 95.92 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 | 21W31 | 125 | +1.5 | +1.21% | +4.59 | 71.71 | 83.66 | 95.61 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 | 21W30 | 123.5 | -2.5 | -1.98% | +3.94 | 71.29 | 83.18 | 95.06 | 106.9 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 | 21W29 | 126 | +3.5 | +2.86% | +6.42 | 71.04 | 82.88 | 94.72 | 106.6 | 118.4 | 130.2 | 142.1 | 153.9 | 165.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 122.5 | +1 | +0.82% | +4.04 | 70.65 | 82.42 | 94.2 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 | 21W27 | 121.5 | -6 | -4.71% | +3.26 | 70.6 | 82.37 | 94.14 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 | 21W26 | 127.5 | 0 | 0% | +8.82 | 70.3 | 82.02 | 93.74 | 105.5 | 117.2 | 128.9 | 140.6 | 152.3 | 164 | 21W25 | 127.5 | +7 | +5.81% | +9.57 | 69.82 | 81.45 | 93.09 | 104.7 | 116.4 | 128 | 139.6 | 151.3 | 162.9 | 21W24 | 120.5 | +0.5 | +0.42% | +4.04 | 69.49 | 81.08 | 92.66 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.2 | 21W23 | 120 | +2.5 | +2.13% | +4.33 | 69.01 | 80.51 | 92.01 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 | 21W22 | 117.5 | +12 | +11.4% | +2.61 | 68.71 | 80.16 | 91.61 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.3 | 21W21 | 105.5 | +6.8 | +6.89% | -7.81 | 68.66 | 80.11 | 91.55 | 103 | 114.4 | 125.9 | 137.3 | 148.8 | 160.2 | 21W20 | 98.7 | -19.3 | -16.4% | -14.7 | 69.42 | 81 | 92.57 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 | 21W19 | 118 | +2 | +1.72% | +0.49 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.7 | 164.4 | 21W18 | 116 | -2 | -1.69% | -1.63 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 | 21W17 | 118 | +0.5 | +0.43% | -0.65 | 71.26 | 83.14 | 95.02 | 106.9 | 118.8 | 130.6 | 142.5 | 154.4 | 166.3 | 21W16 | 117.5 | -4 | -3.29% | -1.32 | 71.45 | 83.35 | 95.26 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 | 21W15 | 121.5 | +6.5 | +5.65% | +1.64 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.4 | 21W14 | 115 | -2 | -1.71% | -4.26 | 72.07 | 84.08 | 96.09 | 108.1 | 120.1 | 132.1 | 144.1 | 156.2 | 168.2 | 21W13 | 117 | -3.5 | -2.9% | -3.09 | 72.44 | 84.51 | 96.58 | 108.7 | 120.7 | 132.8 | 144.9 | 157 | 169 | 21W12 | 120.5 | +10.5 | +9.55% | -0.67 | 72.78 | 84.92 | 97.05 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 | 21W11 | 110 | -3.5 | -3.08% | -9.38 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 113.5 | -3 | -2.58% | -7.75 | 73.82 | 86.13 | 98.43 | 110.7 | 123 | 135.3 | 147.6 | 160 | 172.3 | 21W09 | 116.5 | -5.5 | -4.51% | -5.79 | 74.19 | 86.56 | 98.92 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 | 21W08 | 122 | +1 | +0.83% | -1.43 | 74.26 | 86.64 | 99.02 | 111.4 | 123.8 | 136.1 | 148.5 | 160.9 | 173.3 | 21W06 | 121 | -3.5 | -2.81% | -1.81 | 73.94 | 86.26 | 98.58 | 110.9 | 123.2 | 135.6 | 147.9 | 160.2 | 172.5 | 21W05 | 124.5 | -2.5 | -1.97% | +1.79 | 73.38 | 85.62 | 97.85 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 | 21W04 | 127 | +5 | +4.1% | +5.87 | 71.98 | 83.97 | 95.97 | 108 | 120 | 132 | 144 | 156 | 167.9 | 21W03 | 122 | -1.5 | -1.21% | +3.09 | 71.01 | 82.84 | 94.68 | 106.5 | 118.3 | 130.2 | 142 | 153.9 | 165.7 | 21W02 | 123.5 | -5.5 | -4.26% | +5.87 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 | 21W01 | 129 | +6 | +4.88% | +12.1 | 69.05 | 80.55 | 92.06 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 | 20W52 | 123 | -1.5 | -1.2% | +8.7 | 67.89 | 79.21 | 90.52 | 101.8 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 | 20W51 | 124.5 | +3 | +2.47% | +11.7 | 66.88 | 78.02 | 89.17 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156 | 20W50 | 121.5 | -10 | -7.6% | +9.04 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.9 | 156 | 20W49 | 131.5 | +10 | +8.23% | +18.2 | 66.76 | 77.89 | 89.02 | 100.1 | 111.3 | 122.4 | 133.5 | 144.7 | 155.8 | 20W48 | 121.5 | +3.5 | +2.97% | +9.8 | 66.39 | 77.46 | 88.52 | 99.59 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 | 20W47 | 118 | +3 | +2.61% | +6.79 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.7 | 154.7 | 20W46 | 115 | +6 | +5.5% | +4 | 66.35 | 77.4 | 88.46 | 99.52 | 110.6 | 121.6 | 132.7 | 143.8 | 154.8 | 20W45 | 109 | +15 | +16% | -2.81 | 67.29 | 78.51 | 89.72 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 20W44 | 94 | -12 | -11.3% | -17.8 | 68.63 | 80.07 | 91.51 | 102.9 | 114.4 | 125.8 | 137.3 | 148.7 | 160.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 106 | +6 | +6% | -9.79 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 | 20W42 | 100 | -3 | -2.91% | -16.5 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 | 20W41 | 103 | -1 | -0.96% | -16.1 | 73.68 | 85.97 | 98.25 | 110.5 | 122.8 | 135.1 | 147.4 | 159.7 | 171.9 | 20W40 | 104 | +3 | +2.97% | -17.2 | 75.35 | 87.9 | 100.5 | 113 | 125.6 | 138.1 | 150.7 | 163.3 | 175.8 | 20W39 | 101 | -23 | -18.5% | -20.8 | 76.52 | 89.28 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.6 | 20W38 | 124 | +4.5 | +3.77% | -4.45 | 77.86 | 90.84 | 103.8 | 116.8 | 129.8 | 142.7 | 155.7 | 168.7 | 181.7 | 20W37 | 119.5 | -4 | -3.24% | -7.94 | 77.88 | 90.87 | 103.8 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.7 | 20W36 | 123.5 | +4 | +3.35% | -4.72 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 | 20W35 | 119.5 | +0.5 | +0.42% | -7.61 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.2 | 181.1 | 20W34 | 119 | -16.5 | -12.2% | -7.72 | 77.38 | 90.27 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.5 | 20W33 | 135.5 | -2.5 | -1.81% | +5.23 | 77.26 | 90.14 | 103 | 115.9 | 128.8 | 141.6 | 154.5 | 167.4 | 180.3 | 20W32 | 138 | +3.5 | +2.6% | +9.16 | 75.85 | 88.5 | 101.1 | 113.8 | 126.4 | 139.1 | 151.7 | 164.4 | 177 | 20W31 | 134.5 | 0 | 0% | +8.87 | 74.12 | 86.48 | 98.83 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 173 | 20W30 | 134.5 | -6 | -4.27% | +11.9 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 | 20W29 | 140.5 | +1.5 | +1.08% | +20.5 | 69.95 | 81.6 | 93.26 | 104.9 | 116.6 | 128.2 | 139.9 | 151.6 | 163.2 | 20W28 | 139 | +9.5 | +7.34% | +23.6 | 67.49 | 78.74 | 89.99 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.5 | 20W27 | 129.5 | -0.5 | -0.38% | +20.3 | 64.58 | 75.35 | 86.11 | 96.87 | 107.6 | 118.4 | 129.2 | 139.9 | 150.7 | 20W26 | 130 | +5.5 | +4.42% | +26 | 61.88 | 72.2 | 82.51 | 92.82 | 103.1 | 113.5 | 123.8 | 134.1 | 144.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 124.5 | +7.5 | +6.41% | +26.4 | 59.08 | 68.92 | 78.77 | 88.62 | 98.46 | 108.3 | 118.2 | 128 | 137.8 | 20W24 | 117 | -3 | -2.5% | +25.4 | 55.98 | 65.3 | 74.63 | 83.96 | 93.29 | 102.6 | 112 | 121.3 | 130.6 | 20W23 | 120 | +5.5 | +4.8% | +33.2 | 54.07 | 63.09 | 72.1 | 81.11 | 90.12 | 99.14 | 108.1 | 117.2 | 126.2 | 20W22 | 114.5 | -2 | -1.72% | +30.1 | 52.8 | 61.59 | 70.39 | 79.19 | 87.99 | 96.79 | 105.6 | 114.4 | 123.2 | 20W21 | 116.5 | +11.5 | +11% | +34.9 | 51.82 | 60.45 | 69.09 | 77.73 | 86.36 | 95 | 103.6 | 112.3 | 120.9 | 20W20 | 105 | +4.5 | +4.48% | +22.8 | 51.31 | 59.86 | 68.41 | 76.96 | 85.52 | 94.07 | 102.6 | 111.2 | 119.7 | 20W19 | 100.5 | +10 | +11% | +17.9 | 51.15 | 59.67 | 68.2 | 76.72 | 85.25 | 93.77 | 102.3 | 110.8 | 119.3 | 20W18 | 90.5 | +2.5 | +2.84% | +6.6 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 | 20W17 | 88 | +0.7 | +0.8% | +2.79 | 51.37 | 59.93 | 68.49 | 77.05 | 85.62 | 94.18 | 102.7 | 111.3 | 119.9 | 20W16 | 87.3 | +11.3 | +14.9% | -0.4 | 52.59 | 61.36 | 70.12 | 78.89 | 87.65 | 96.42 | 105.2 | 114 | 122.7 | 20W15 | 76 | +5 | +7.04% | -15.2 | 53.78 | 62.74 | 71.7 | 80.67 | 89.63 | 98.59 | 107.6 | 116.5 | 125.5 | 20W14 | 71 | +1.8 | +2.6% | -23.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 | 101.6 | 110.9 | 120.1 | 129.4 | 20W13 | 69.2 | +11.9 | +20.8% | -28.1 | 57.75 | 67.37 | 77 | 86.62 | 96.25 | 105.9 | 115.5 | 125.1 | 134.7 | 20W12 | 57.3 | -18.5 | -24.4% | -42.4 | 59.7 | 69.65 | 79.6 | 89.55 | 99.5 | 109.5 | 119.4 | 129.4 | 139.3 | 20W11 | 75.8 | -16.5 | -17.9% | -27 | 62.27 | 72.65 | 83.03 | 93.41 | 103.8 | 114.2 | 124.5 | 134.9 | 145.3 | 20W10 | 92.3 | -1 | -1.07% | -13.3 | 63.9 | 74.54 | 85.19 | 95.84 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 | 20W09 | 93.3 | -12.2 | -11.6% | -13.9 | 64.99 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 | 20W08 | 105.5 | +4 | +3.94% | -3.81 | 65.81 | 76.77 | 87.74 | 98.71 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 101.5 | +5.5 | +5.73% | -7.75 | 66.01 | 77.02 | 88.02 | 99.02 | 110 | 121 | 132 | 143 | 154 | 20W06 | 96 | -3.8 | -3.81% | -12.2 | 65.64 | 76.58 | 87.52 | 98.46 | 109.4 | 120.3 | 131.3 | 142.2 | 153.2 | 20W05 | 99.8 | -14.7 | -12.8% | -8.7 | 65.58 | 76.52 | 87.45 | 98.38 | 109.3 | 120.2 | 131.2 | 142.1 | 153 | 20W04 | 114.5 | +1.5 | +1.33% | +4.8 | 65.55 | 76.48 | 87.4 | 98.33 | 109.3 | 120.2 | 131.1 | 142 | 153 | 20W03 | 113 | +1 | +0.89% | +4.73 | 64.74 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.3 | 151 | 20W02 | 112 | -9 | -7.44% | +6.79 | 62.93 | 73.41 | 83.9 | 94.39 | 104.9 | 115.4 | 125.9 | 136.3 | 146.8 | 20W01 | 121 | +9.5 | +8.52% | +18.9 | 61.08 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.4 | 142.5 | 19W52 | 111.5 | -1.5 | -1.33% | +13.6 | 58.88 | 68.7 | 78.51 | 88.32 | 98.14 | 108 | 117.8 | 127.6 | 137.4 | 19W51 | 113 | +2 | +1.8% | +18.7 | 57.13 | 66.65 | 76.17 | 85.69 | 95.22 | 104.7 | 114.3 | 123.8 | 133.3 | 19W50 | 111 | -5 | -4.31% | +20 | 55.52 | 64.78 | 74.03 | 83.28 | 92.54 | 101.8 | 111 | 120.3 | 129.6 | 19W49 | 116 | +5 | +4.5% | +29.2 | 53.86 | 62.84 | 71.82 | 80.79 | 89.77 | 98.75 | 107.7 | 116.7 | 125.7 | 19W48 | 111 | +1 | +0.91% | +28.2 | 51.96 | 60.61 | 69.27 | 77.93 | 86.59 | 95.25 | 103.9 | 112.6 | 121.2 | 19W47 | 110 | +16.6 | +17.8% | +31.3 | 50.27 | 58.64 | 67.02 | 75.4 | 83.78 | 92.15 | 100.5 | 108.9 | 117.3 | 19W46 | 93.4 | -1.4 | -1.48% | +13.9 | 49.18 | 57.38 | 65.58 | 73.77 | 81.97 | 90.17 | 98.36 | 106.6 | 114.8 | 19W45 | 94.8 | -4.3 | -4.34% | +17.9 | 48.26 | 56.31 | 64.35 | 72.39 | 80.44 | 88.48 | 96.53 | 104.6 | 112.6 | 19W44 | 99.1 | +2.3 | +2.38% | +25.8 | 47.26 | 55.13 | 63.01 | 70.89 | 78.76 | 86.64 | 94.51 | 102.4 | 110.3 | 19W43 | 96.8 | +23 | +31.2% | +26 | 46.11 | 53.79 | 61.48 | 69.16 | 76.85 | 84.53 | 92.22 | 99.9 | 107.6 | 19W42 | 73.8 | +1.7 | +2.36% | -1.79 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 | 82.66 | 90.18 | 97.69 | 105.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 72.1 | -1.2 | -1.64% | -3.93 | 45.03 | 52.53 | 60.04 | 67.54 | 75.05 | 82.55 | 90.06 | 97.56 | 105.1 | 19W40 | 73.3 | -0.2 | -0.27% | -2.09 | 44.92 | 52.4 | 59.89 | 67.38 | 74.86 | 82.35 | 89.83 | 97.32 | 104.8 | 19W39 | 73.5 | -4.7 | -6.01% | -0.49 | 44.32 | 51.7 | 59.09 | 66.48 | 73.86 | 81.25 | 88.63 | 96.02 | 103.4 | 19W38 | 78.2 | +3.2 | +4.27% | +7.58 | 43.62 | 50.88 | 58.15 | 65.42 | 72.69 | 79.96 | 87.23 | 94.5 | 101.8 | 19W37 | 75 | +0.3 | +0.4% | +5.69 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 | 19W36 | 74.7 | +0.3 | +0.4% | +8.01 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 | 76.08 | 82.99 | 89.91 | 96.83 | 19W35 | 74.4 | -12.1 | -14% | +10.3 | 40.46 | 47.21 | 53.95 | 60.69 | 67.44 | 74.18 | 80.93 | 87.67 | 94.41 | 19W34 | 86.5 | +13 | +17.7% | +31.5 | 39.47 | 46.04 | 52.62 | 59.2 | 65.78 | 72.35 | 78.93 | 85.51 | 92.09 | 19W33 | 73.5 | +0.5 | +0.68% | +15.7 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 | 19W32 | 73 | -1.2 | -1.62% | +17.2 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 | 19W31 | 74.2 | -0.5 | -0.67% | +21.5 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 | 19W30 | 74.7 | +2.2 | +3.03% | +24.3 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 | 19W29 | 72.5 | +2.8 | +4.02% | +23.3 | 35.27 | 41.14 | 47.02 | 52.9 | 58.78 | 64.65 | 70.53 | 76.41 | 82.29 | 19W28 | 69.7 | +9.4 | +15.6% | +20.4 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.44 | 75.23 | 81.02 | 19W27 | 60.3 | +2 | +3.43% | +6.65 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 | 62.19 | 67.85 | 73.5 | 79.15 | 19W26 | 58.3 | +2.6 | +4.67% | +4.35 | 33.52 | 39.11 | 44.7 | 50.28 | 55.87 | 61.46 | 67.04 | 72.63 | 78.22 | 19W25 | 55.7 | +4.1 | +7.95% | +0.86 | 33.14 | 38.66 | 44.18 | 49.7 | 55.23 | 60.75 | 66.27 | 71.8 | 77.32 | 19W24 | 51.6 | -0.7 | -1.34% | -6.03 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.39 | 76.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 52.3 | -0.5 | -0.95% | -4.41 | 32.83 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.13 | 76.6 | 19W22 | 52.8 | -4.1 | -7.21% | -3.26 | 32.75 | 38.21 | 43.66 | 49.12 | 54.58 | 60.04 | 65.5 | 70.96 | 76.41 | 19W21 | 56.9 | -0.9 | -1.56% | +4.46 | 32.68 | 38.13 | 43.58 | 49.03 | 54.47 | 59.92 | 65.37 | 70.82 | 76.26 | 19W20 | 57.8 | +0.6 | +1.05% | +7.37 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 | 59.22 | 64.6 | 69.99 | 75.37 | 19W19 | 57.2 | -4.5 | -7.29% | +7.62 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.41 | 19W18 | 61.7 | +4.4 | +7.68% | +18 | 31.37 | 36.6 | 41.83 | 47.06 | 52.29 | 57.52 | 62.75 | 67.98 | 73.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|