(6276) 安鈦克均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	55.9	-1.2	-2.1%	-21.4	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
24W16	57.1	-6.7	-10.5%	-22	43.94	51.27	58.59	65.91	73.24	80.56	87.89	95.21	102.5
24W15	63.8	-4.2	-6.18%	-15.5	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
24W14	68	+1.2	+1.8%	-10.5	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
24W13	66.8	-4.6	-6.44%	-13.4	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.2	108
24W12	71.4	+2.3	+3.33%	-9.42	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
24W11	69.1	-1.9	-2.68%	-15.2	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
24W10	71	-3.3	-4.44%	-14.2	49.62	57.9	66.17	74.44	82.71	90.98	99.25	107.5	115.8
24W09	74.3	-1.2	-1.59%	-11	50.07	58.41	66.76	75.1	83.45	91.79	100.1	108.5	116.8
24W08	75.5	-9.1	-10.8%	-7.55	49	57.16	65.33	73.5	81.66	89.83	97.99	106.2	114.3
24W07	84.6	+2.2	+2.67%	+5.7	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104	112.1
24W06	82.4	-2	-2.37%	+6.82	46.29	54	61.71	69.43	77.14	84.86	92.57	100.3	108
24W05	84.4	+0.7	+0.84%	+13.1	44.78	52.24	59.7	67.16	74.63	82.09	89.55	97.02	104.5
24W04	83.7	-3.3	-3.79%	+16.3	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
24W03	87	+17	+24.3%	+25.9	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
24W02	70	-12.3	-14.9%	+5.9	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
24W01	82.3	-6.7	-7.53%	+28.9	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
23W52	89	-17	-16%	+47.1	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	106	+21	+24.7%	+87.1	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.32
23W49	85	+4.4	+5.46%	+64.6	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
23W48	80.6	+29.5	+57.7%	+67.4	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.6	67.42
23W47	51.1	-3.3	-6.07%	+13.4	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.06
23W46	54.4	+7.45	+15.9%	+22.8	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
23W45	46.95	-2.75	-5.53%	+8.57	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.21	60.54
23W44	49.7	+0.05	+0.1%	+16.1	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
23W43	49.65	+3.05	+6.55%	+17.1	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
23W42	46.6	-1.4	-2.92%	+10.9	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
23W41	48	+7.1	+17.4%	+13.9	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
23W40	40.9	+2.1	+5.41%	-3.38	25.4	29.63	33.86	38.1	42.33	46.56	50.8	55.03	59.26
23W39	38.8	0	0%	-10	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
23W38	38.8	-1.95	-4.79%	-12.3	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
23W37	40.75	+0.95	+2.39%	-8.51	26.73	31.18	35.63	40.09	44.54	49	53.45	57.9	62.36
23W36	39.8	-0.35	-0.87%	-10.4	26.64	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.17
23W35	40.15	-1.15	-2.78%	-9.03	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.38	61.79
23W34	41.3	+0.55	+1.35%	-6.23	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
23W33	40.75	-0.45	-1.09%	-6.64	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	41.2	-3.2	-7.21%	-5	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
23W31	44.4	-0.5	-1.11%	+3.66	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
23W30	44.9	-3.15	-6.56%	+8.69	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.71	57.84
23W29	48.05	-2.45	-4.85%	+21.4	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
23W28	50.5	-0.6	-1.17%	+34.7	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.73	52.47
23W27	51.1	-2.5	-4.66%	+44.5	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
23W26	53.6	+11.05	+26%	+62.3	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
23W25	42.55	+3.55	+9.1%	+39.3	18.33	21.38	24.44	27.5	30.55	33.61	36.66	39.72	42.77
23W24	39	+2.75	+7.59%	+35.2	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
23W23	36.25	-2.75	-7.05%	+33.3	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
23W22	39	+2.9	+8.03%	+50.8	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
23W21	36.1	-1.05	-2.83%	+49.3	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
23W20	37.15	+2.95	+8.63%	+63.6	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
23W19	34.2	+9.55	+38.7%	+61.6	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
23W18	24.65	+2.45	+11%	+24.2	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.8	27.78
23W17	22.2	+1.25	+5.97%	+15.4	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.01	26.94
23W16	20.95	-1.9	-8.32%	+11.4	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
23W15	22.85	+2.05	+9.86%	+23.7	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	20.8	-0.65	-3.03%	+15.5	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
23W13	21.45	+0.95	+4.63%	+21.3	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
23W12	20.5	+3.1	+17.8%	+18.3	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.54	24.27
23W11	17.4	-1.45	-7.69%	+1.96	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
23W10	18.85	+1.65	+9.59%	+11.9	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
23W09	17.2	+0.2	+1.18%	+4.12	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
23W08	17	-0.15	-0.87%	+4.47	9.764	11.39	13.02	14.65	16.27	17.9	19.53	21.16	22.78
23W07	17.15	+0.2	+1.18%	+6.96	9.621	11.22	12.83	14.43	16.03	17.64	19.24	20.85	22.45
23W06	16.95	+0.1	+0.59%	+7.49	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
23W05	16.85	+0.3	+1.81%	+9.09	9.268	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.62
23W03	16.55	-0.05	-0.3%	+9.88	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
23W02	16.6	-0.3	-1.78%	+12.1	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
23W01	16.9	+0.4	+2.42%	+15.8	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
22W53	16.5	-0.4	-2.37%	+14.3	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.77	20.21
22W52	16.9	-0.1	-0.59%	+18	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.63	20.06
22W51	17	+2.45	+16.8%	+19.1	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
22W50	14.55	-0.05	-0.34%	+2.3	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
22W49	14.6	+0.6	+4.29%	+1.66	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	14	+0.1	+0.72%	-3.58	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.88	20.33
22W47	13.9	+0.2	+1.46%	-5.84	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
22W46	13.7	+0.95	+7.45%	-8.69	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
22W45	12.75	+0.9	+7.59%	-16.4	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
22W44	11.85	-1.4	-10.6%	-23.7	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.19	21.74
22W43	13.25	-0.55	-3.99%	-16.5	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
22W42	13.8	-1.05	-7.07%	-14.5	9.681	11.29	12.91	14.52	16.13	17.75	19.36	20.98	22.59
22W41	14.85	-0.25	-1.66%	-8.92	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.2	22.83
22W40	15.1	-1.05	-6.5%	-8.42	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
22W39	16.15	-0.25	-1.52%	-2.39	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
22W38	16.4	+0.05	+0.31%	-1.3	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
22W37	16.35	-0.3	-1.8%	-2.21	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.74	23.41
22W36	16.65	-0.5	-2.92%	-0.94	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
22W35	17.15	+0.1	+0.59%	+1.87	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.89	23.57
22W34	17.05	+0.25	+1.49%	+1.51	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.51
22W33	16.8	+0.35	+2.13%	+0.44	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
22W32	16.45	+0.15	+0.92%	-1.2	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
22W31	16.3	-0.4	-2.4%	-2.33	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	16.7	+0.7	+4.38%	+0.09	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
22W29	16	-1.25	-7.25%	-4.52	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.79	23.46
22W28	17.25	+1.4	+8.83%	+2.05	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
22W27	15.85	-1.2	-7.04%	-7.06	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
22W26	17.05	-0.7	-3.94%	-1.53	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
22W25	17.75	+0.25	+1.43%	+0.61	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
22W24	17.5	+0.5	+2.94%	-1.45	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.09	24.86
22W23	17	+0.35	+2.1%	-4.91	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
22W22	16.65	+0.5	+3.1%	-8.07	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.55	25.36
22W21	16.15	+0.35	+2.22%	-12	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.7
22W20	15.8	-1.15	-6.78%	-15.7	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
22W19	16.95	+0.7	+4.31%	-11.7	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
22W18	16.25	-1.4	-7.93%	-16.8	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.39	27.34
22W17	17.65	-0.25	-1.4%	-11.7	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
22W16	17.9	-1.3	-6.77%	-12	12.2	14.24	16.27	18.3	20.34	22.37	24.41	26.44	28.47
22W15	19.2	-0.05	-0.26%	-7.13	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
22W14	19.25	-2.05	-9.62%	-7.93	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
22W13	21.3	+2.05	+10.6%	+0.78	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.48	29.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	19.25	+0.2	+1.05%	-9.25	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
22W11	19.05	-1	-4.99%	-11.3	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
22W10	20.05	+0.25	+1.26%	-7.6	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
22W09	19.8	-1.5	-7.04%	-9.37	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
22W08	21.3	-0.35	-1.62%	-3.38	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.86
22W07	21.65	+0.45	+2.12%	-2.17	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
22W05	21.2	-1	-4.5%	-5.18	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
22W04	22.2	-0.05	-0.22%	-1.65	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
22W03	22.25	0	0%	-1.87	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
22W02	22.25	0	0%	-1.97	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
22W01	22.25	+0.05	+0.23%	-2.31	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
21W52	22.2	-0.1	-0.45%	-2.94	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.74	32.02
21W51	22.3	-0.5	-2.19%	-3.75	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
21W50	22.8	+0.95	+4.35%	-2	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
21W49	21.85	-0.1	-0.46%	-6.44	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
21W48	21.95	-0.45	-2.01%	-7.07	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
21W47	22.4	0	0%	-6.14	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
21W46	22.4	-2.2	-8.94%	-6.68	14.4	16.8	19.2	21.6	24	26.4	28.8	31.21	33.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	24.6	+0.6	+2.5%	+1.3	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
21W44	24	+0.5	+2.13%	-3.42	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
21W43	23.5	+0.95	+4.21%	-9.01	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
21W42	22.55	-0.75	-3.22%	-15.8	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.51
21W41	23.3	-0.2	-0.85%	-16.3	16.7	19.49	22.27	25.05	27.84	30.62	33.41	36.19	38.97
21W40	23.5	-2.55	-9.79%	-18.4	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.3
21W39	26.05	+2.5	+10.6%	-12.5	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
21W38	23.55	-0.4	-1.67%	-22.9	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.7	42.75
21W37	23.95	-1.35	-5.34%	-24	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.96	44.11
21W36	25.3	+0.15	+0.6%	-22.1	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
21W35	25.15	+0.95	+3.93%	-24.9	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
21W34	24.2	-1.85	-7.1%	-30	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
21W33	26.05	-5.9	-18.5%	-26.8	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
21W32	31.95	-4.75	-12.9%	-12.3	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.02
21W31	36.7	+0.6	+1.66%	-0.93	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
21W30	36.1	0	0%	-3.53	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
21W29	36.1	+0.45	+1.26%	-4.53	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
21W28	35.65	-0.55	-1.52%	-6.91	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.78	53.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	36.2	+0.15	+0.42%	-6.95	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
21W26	36.05	-0.1	-0.28%	-8.75	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
21W25	36.15	-0.45	-1.23%	-9.85	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
21W24	36.6	-1.9	-4.94%	-9.97	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.92
21W23	38.5	-0.55	-1.41%	-6.11	24.6	28.7	32.8	36.9	41	45.1	49.2	53.31	57.41
21W22	39.05	+1.25	+3.31%	-5.47	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.71	57.84
21W21	37.8	+0.85	+2.3%	-8.86	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
21W20	36.95	-2.8	-7.04%	-11.2	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
21W19	39.75	-1.8	-4.33%	-3.99	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.83	57.97
21W18	41.55	+0.35	+0.85%	+1.06	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
21W17	41.2	-1.2	-2.83%	+1.27	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
21W16	42.4	-1.15	-2.64%	+4.98	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.5	56.54
21W15	43.55	-0.5	-1.14%	+8.71	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
21W14	44.05	+0.3	+0.69%	+11.1	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.56	55.52
21W13	43.75	+0.4	+0.92%	+11.6	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
21W12	43.35	+2.2	+5.35%	+11.3	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
21W11	41.15	-1.35	-3.18%	+5.75	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.48
21W10	42.5	+1.3	+3.16%	+10.5	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	41.2	+1.5	+3.78%	+8.3	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
21W08	39.7	+5.6	+16.4%	+5.9	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
21W06	34.1	-1.9	-5.28%	-7.45	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
21W05	36	+0.05	+0.14%	-1.56	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
21W04	35.95	-1.4	-3.75%	-0.23	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.85	50.45
21W03	37.35	-0.8	-2.1%	+5.03	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
21W02	38.15	-0.15	-0.39%	+8.82	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
21W01	38.3	+0.3	+0.79%	+11.5	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
20W52	38	-2.65	-6.52%	+13	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
20W51	40.65	-2.15	-5.02%	+23.5	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
20W50	42.8	+7.3	+20.6%	+32.6	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.2
20W49	35.5	-1.35	-3.66%	+13.1	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
20W48	36.85	+2.85	+8.38%	+17.5	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
20W47	34	+2.65	+8.45%	+9	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
20W46	31.35	+0.85	+2.79%	+2.55	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
20W45	30.5	+1.45	+4.99%	+0.66	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
20W44	29.05	-0.75	-2.52%	-3.72	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.23	42.24
20W43	29.8	-1	-3.25%	-0.51	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	30.8	+1.9	+6.57%	+3.42	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.72	41.69
20W41	28.9	+0.1	+0.35%	-1.67	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
20W40	28.8	-0.1	-0.35%	-1.78	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
20W39	28.9	-3.6	-11.1%	-0.96	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
20W38	32.5	+1.45	+4.67%	+12.9	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.31
20W37	31.05	-4.2	-11.9%	+10.6	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.51	39.31
20W36	35.25	+0.65	+1.88%	+29.3	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
20W35	34.6	+8.7	+33.6%	+32.3	15.69	18.3	20.92	23.54	26.15	28.77	31.38	34	36.61
20W34	25.9	-1.95	-7%	+3.27	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
20W33	27.85	-1	-3.47%	+13.1	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.03	34.49
20W32	28.85	+2.65	+10.1%	+21	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
20W31	26.2	-1.35	-4.9%	+14.1	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
20W30	27.55	+1.8	+6.99%	+23.8	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
20W29	25.75	-2.25	-8.04%	+20.4	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
20W28	28	+1.05	+3.9%	+36.5	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
20W27	26.95	+3.05	+12.8%	+38.5	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.24
20W26	23.9	+0.7	+3.02%	+30.2	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
20W25	23.2	+2.8	+13.7%	+32.5	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	20.4	-0.4	-1.92%	+22.9	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.59	23.25
20W23	20.8	+0.1	+0.48%	+30.1	9.593	11.19	12.79	14.39	15.99	17.59	19.19	20.78	22.38
20W22	20.7	+0.6	+2.99%	+32.8	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
20W21	20.1	+2.55	+14.5%	+32.2	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
20W20	17.55	+0.05	+0.29%	+17.2	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
20W19	17.5	+0.7	+4.17%	+17.2	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
20W18	16.8	+0.35	+2.13%	+13.6	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
20W17	16.45	+2.1	+14.6%	+11.9	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
20W16	14.35	+0.15	+1.06%	-3.72	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.38	20.87
20W15	14.2	+1.45	+11.4%	-7.17	9.178	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.41
20W14	12.75	-0.1	-0.78%	-18.9	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
20W13	12.85	+1.45	+12.7%	-21.5	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
20W12	11.4	-1	-8.06%	-32.3	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
20W11	12.4	-3.15	-20.3%	-28.8	10.45	12.2	13.94	15.68	17.42	19.17	20.91	22.65	24.39
20W10	15.55	-0.25	-1.58%	-14	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
20W09	15.8	-1.2	-7.06%	-12.8	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
20W08	17	-0.05	-0.29%	-6.3	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
20W07	17.05	+1.35	+8.6%	-5.07	10.78	12.57	14.37	16.17	17.96	19.76	21.55	23.35	25.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	15.7	+0.1	+0.64%	-12.3	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.26	25.05
20W05	15.6	-3.5	-18.3%	-12.8	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.04
20W04	19.1	-0.35	-1.8%	+6.34	10.78	12.57	14.37	16.17	17.96	19.76	21.55	23.35	25.15
20W03	19.45	-0.4	-2.02%	+9.25	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.15	24.93
20W02	19.85	-1.15	-5.48%	+13.9	10.45	12.2	13.94	15.68	17.42	19.17	20.91	22.65	24.39
20W01	21	+1.95	+10.2%	+24.6	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
19W51	19.05	+0.1	+0.53%	+17	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.17	22.79
19W50	18.95	-1.9	-9.11%	+19.9	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
19W49	20.85	+4.7	+29.1%	+37.5	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
19W48	16.15	+0.05	+0.31%	+12.3	8.631	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
19W47	16.1	+1.45	+9.9%	+15.2	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.18	19.57
19W46	14.65	-1.55	-9.57%	+7.93	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.65	19
19W45	16.2	+0.6	+3.85%	+22.6	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
19W44	15.6	-0.95	-5.74%	+22.8	7.625	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
19W43	16.55	-0.5	-2.93%	+35.1	7.352	8.577	9.802	11.03	12.25	13.48	14.7	15.93	17.15
19W42	17.05	+2.55	+17.6%	+45.1	7.049	8.224	9.399	10.57	11.75	12.92	14.1	15.27	16.45
19W41	14.5	+2.05	+16.5%	+29	6.747	7.871	8.996	10.12	11.24	12.37	13.49	14.62	15.74
19W40	12.45	-1.1	-8.12%	+13.8	6.567	7.661	8.756	9.85	10.94	12.04	13.13	14.23	15.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W38	13.55	+0.75	+5.86%	+25.7	6.47	7.548	8.626	9.705	10.78	11.86	12.94	14.02	15.1
19W37	12.8	+2.15	+20.2%	+21.1	6.343	7.4	8.457	9.514	10.57	11.63	12.69	13.74	14.8
19W36	10.65	-0.1	-0.93%	+3.05	6.201	7.234	8.268	9.301	10.33	11.37	12.4	13.44	14.47
19W35	10.75	-0.15	-1.38%	+4.92	6.148	7.172	8.197	9.222	10.25	11.27	12.3	13.32	14.34
19W34	10.9	+0.1	+0.93%	+7.45	6.086	7.101	8.115	9.129	10.14	11.16	12.17	13.19	14.2
19W33	10.8	+0.8	+8%	+7.21	6.044	7.052	8.059	9.066	10.07	11.08	12.09	13.1	14.1
19W32	10	+0.4	+4.17%	-0.12	6.007	7.008	8.009	9.01	10.01	11.01	12.01	13.02	14.02
19W31	9.6	-0.09	-0.93%	-4.1	6.006	7.007	8.008	9.009	10.01	11.01	12.01	13.01	14.01
19W30	9.69	-0.3	-3%	-3.64	6.034	7.039	8.045	9.051	10.06	11.06	12.07	13.07	14.08
19W29	9.99	-0.51	-4.86%	-1.42	6.08	7.094	8.107	9.12	10.13	11.15	12.16	13.17	14.19
19W28	10.5	-0.1	-0.94%	+2.63	6.138	7.162	8.185	9.208	10.23	11.25	12.28	13.3	14.32
19W27	10.6	+0.25	+2.42%	+3.14	6.166	7.194	8.222	9.249	10.28	11.3	12.33	13.36	14.39
19W26	10.35	-0.45	-4.17%	+0.41	6.185	7.215	8.246	9.277	10.31	11.34	12.37	13.4	14.43
19W25	10.8	+1.08	+11.1%	+3.96	6.233	7.272	8.311	9.35	10.39	11.43	12.47	13.51	14.54
19W24	9.72	+0.22	+2.32%	-6.95	6.268	7.312	8.357	9.402	10.45	11.49	12.54	13.58	14.62
19W23	9.5	+0.08	+0.85%	-10	6.336	7.392	8.448	9.504	10.56	11.62	12.67	13.73	14.78
19W22	9.42	-0.57	-5.71%	-12	6.421	7.492	8.562	9.632	10.7	11.77	12.84	13.91	14.98
19W21	9.99	0	0%	-8.29	6.536	7.625	8.714	9.804	10.89	11.98	13.07	14.16	15.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W20	9.99	+0.01	+0.1%	-8.23	6.531	7.62	8.708	9.797	10.89	11.97	13.06	14.15	15.24
19W19	9.98	-0.22	-2.16%	-8.18	6.522	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
19W18	10.2	-0.5	-4.67%	-6.02	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
19W17	10.7	-0.55	-4.89%	-1.17	6.496	7.578	8.661	9.744	10.83	11.91	12.99	14.07	15.16