≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6264 富裔資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11 10 +1 +10% 13.9% 10.1 11 9.61
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3062,427萬 849 2.7張/筆 10.52元 2.2 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7682,861萬 1,243 2.2張/筆 10.34元 -0.25 (-2.44%)

連漲連跌: 首日上漲  ( +1元 / +10%)        
財報評分: 最新19分 / 平均28分        上櫃指數: 242.42 (-8.26 / -3.3%)

   均線：
6264 富裔 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1611+2.3+26.4%+334.9635.7916.6187.4458.2729.19.92710.7511.58
24W158.7+0.61+7.54%+8.514.8115.6126.4147.2168.0188.8199.62110.4211.22
24W148.09+0.18+2.28%+1.934.7625.5566.357.1437.9378.7319.52410.3211.11
24W137.91-0.13-1.62%+0.174.7385.5286.3187.1077.8978.6879.47610.2711.06
24W128.04+0.1+1.26%+2.44.7115.4966.2817.0667.8528.6379.42210.2110.99
24W117.94-0.1-1.24%+1.894.6765.4556.2347.0147.7938.5729.35210.1310.91
24W108.04-0.06-0.74%+3.934.6425.4156.1896.9637.7368.519.28310.0610.83
24W098.100%+5.484.6085.3756.1436.9117.6798.4479.2159.98310.75
24W088.1+0.3+3.85%+6.434.5665.3286.0896.857.6118.3729.1339.89410.66
24W077.8-0.19-2.38%+3.384.5275.2816.0366.797.5458.2999.0549.80810.56
24W067.9900%+6.824.4885.2365.9846.7327.488.2288.9769.72410.47
24W057.99+0.15+1.91%+7.564.4575.25.9436.6867.4288.1718.9149.65710.4
24W047.84+0.15+1.95%+6.344.4235.1615.8986.6357.3728.118.8479.58410.32
24W037.69+0.04+0.52%+4.614.415.1465.8816.6167.3518.0868.8219.55610.29
24W027.65+0.08+1.06%+4.184.4065.145.8746.6097.3438.0778.8129.54610.28
24W017.57+0.25+3.42%+3.084.4065.1415.8756.6097.3448.0788.8139.54710.28
23W527.32+0.04+0.55%-0.494.4145.1495.8856.6217.3568.0928.8279.56310.3
23W517.28+0.08+1.11%-1.314.4265.1645.9026.6397.3778.1158.8529.5910.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W507.2-0.1-1.37%-2.754.4425.1835.9236.6637.4048.1448.8859.62510.37
23W497.3+0.09+1.25%-1.594.4515.1925.9346.6767.4188.1598.9019.64310.38
23W487.21-0.03-0.41%-2.74.4465.1875.9286.6697.418.1518.8929.63310.37
23W477.24+0.28+4.02%-2.324.4475.1895.936.6717.4128.1548.8959.63610.38
23W466.96-0.36-4.92%-6.134.4495.195.9326.6737.4158.1568.8989.63910.38
23W457.32+0.06+0.83%-1.694.4685.2125.9576.7027.4468.1918.9359.6810.42
23W447.26-0.3-3.97%-2.644.4745.225.9666.7117.4578.2038.9489.69410.44
23W437.56-0.03-0.4%+1.44.4735.2195.9646.717.4558.2018.9469.69210.44
23W427.59-0.07-0.91%+1.94.4695.2145.9596.7047.4488.1938.9389.68310.43
23W417.66-0.07-0.91%+2.974.4645.2075.9516.6957.4398.1838.9279.67110.41
23W407.73+0.14+1.84%+3.894.4645.2095.9536.6977.4418.1858.9299.67310.42
23W397.59-0.04-0.52%+2.134.4595.2025.9456.6887.4328.1758.9189.66110.4
23W387.63+0.25+3.39%+2.214.4795.2265.9726.7197.4658.2128.9589.70510.45
23W377.38+0.18+2.5%-1.114.4785.2245.976.7177.4638.2098.9569.70210.45
23W367.2-0.04-0.55%-3.914.4965.2455.9946.7447.4938.2428.9929.74110.49
23W357.24-0.03-0.41%-4.14.535.2846.0396.7947.5498.3049.0599.81410.57
23W347.27-0.1-1.36%-3.774.5335.2886.0446.7997.5558.319.0669.82110.58
23W337.37-0.09-1.21%-2.454.5335.2896.0446.87.5558.3119.0669.82210.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W327.46+0.22+3.04%-1.24.535.2866.0416.7967.5518.3069.0619.81610.57
23W317.24-0.23-3.08%-4.174.5335.2896.0446.87.5558.3119.0669.82210.58
23W307.4700%-1.384.5455.3026.066.8177.5758.3329.099.84710.6
23W297.47-0.21-2.73%-1.434.5475.3056.0636.8217.5788.3369.0949.85210.61
23W287.68+0.07+0.92%+1.034.5615.3216.0816.8417.6028.3629.1229.88210.64
23W277.61-0.42-5.23%-0.184.5745.3376.0996.8617.6248.3869.1499.91110.67
23W268.03+0.43+5.66%+4.824.5965.3636.1296.8957.6618.4279.1939.95910.73
23W257.6-0.17-2.19%-0.934.6035.376.1376.9047.6728.4399.2069.97310.74
23W247.77-0.16-2.02%+0.724.6295.46.1726.9437.7158.4869.25810.0310.8
23W237.93+0.62+8.48%+2.44.6465.4216.1956.9697.7448.5189.29310.0710.84
23W227.31+0.03+0.41%-5.874.665.4366.2136.997.7668.5439.31910.110.87
23W217.28-0.03-0.41%-7.054.6995.4836.2667.0497.8328.6169.39910.1810.97
23W207.31-0.21-2.79%-7.494.7415.5316.3217.1117.9028.6929.48210.2711.06
23W197.52+0.03+0.4%-5.644.7825.5786.3757.1727.9698.7669.56310.3611.16
23W187.49-0.03-0.4%-6.64.8125.6136.4157.2178.0198.8219.62310.4211.23
23W177.52-0.25-3.22%-6.894.8465.6536.4617.2698.0768.8849.69110.511.31
23W167.77-0.2-2.51%-4.344.8735.6866.4987.318.1228.9359.74710.5611.37
23W157.97-0.12-1.48%-2.254.8925.7076.5227.3388.1538.9689.78410.611.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W148.09-0.08-0.98%-0.854.8965.7116.5277.3438.1598.9759.79110.6111.42
23W138.17+0.01+0.12%+0.084.8985.7156.5317.3478.1648.989.79710.6111.43
23W128.16+0.01+0.12%-0.174.9045.7226.5397.3568.1748.9919.80910.6311.44
23W118.15-0.07-0.85%-0.384.9085.7276.5457.3638.1818.9999.81710.6311.45
23W108.22+0.05+0.61%+0.54.9085.7256.5437.3618.1798.9979.81510.6311.45
23W098.17-0.01-0.12%-0.034.9035.7216.5387.3558.1728.999.80710.6211.44
23W088.18-0.01-0.12%+0.254.8965.7116.5277.3438.1598.9759.79110.6111.42
23W078.19+0.02+0.24%+0.434.8935.7086.5247.3398.1558.979.78610.611.42
23W068.17-0.06-0.73%-0.024.9035.726.5377.3548.1728.9899.80610.6211.44
23W058.23+0.11+1.35%+0.94.8945.716.5267.3418.1578.9739.78810.611.42
23W038.12-0.05-0.61%-0.964.9195.7396.5597.3798.1989.0189.83810.6611.48
23W028.17+0.12+1.49%-0.274.9155.7356.5547.3738.1929.0129.83110.6511.47
23W018.05-0.1-1.23%-1.754.9165.7356.5547.3748.1939.0129.83210.6511.47
22W538.15-0.15-1.81%-0.434.9115.736.5487.3678.1859.0049.82210.6411.46
22W528.3+0.05+0.61%+1.554.9045.7216.5387.3568.1738.999.80810.6211.44
22W518.25+0.12+1.48%+0.664.9185.7376.5577.3778.1969.0169.83510.6511.47
22W508.1300%-1.224.9385.7616.5847.4078.239.0539.87610.711.52
22W498.13+0.13+1.63%-2.014.9785.8086.6387.4678.2979.1279.95610.7911.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W488-0.12-1.48%-4.335.0175.8546.697.5268.3629.19910.0310.8711.71
22W478.12-0.29-3.45%-3.735.0615.9046.7487.5918.4359.27810.1210.9611.81
22W468.41+0.43+5.39%-0.735.0835.936.7777.6248.4729.31910.1711.0111.86
22W457.98-0.79-9.01%-5.715.0785.9246.777.6178.4639.30910.161111.85
22W448.77+0.73+9.08%+3.475.0865.9336.7817.6298.4769.32410.1711.0211.87
22W438.04-0.14-1.71%-4.595.0565.8996.7427.5848.4279.2710.1110.9511.8
22W428.18+0.23+2.89%-2.985.0595.9026.7457.5888.4329.27510.1210.9611.8
22W417.95-0.04-0.5%-5.995.0745.9196.7657.6118.4569.30210.1510.9911.84
22W407.99-0.61-7.09%-6.065.1035.9546.8047.6558.5059.35610.2111.0611.91
22W398.6-0.09-1.04%+0.835.1185.976.8237.6768.5299.38210.2411.0911.94
22W388.69-0.31-3.44%+1.775.1235.9776.8317.6858.5389.39210.2511.111.95
22W379+0.02+0.22%+5.115.1375.9946.857.7068.5629.41910.2711.1311.99
22W368.98+0.04+0.45%+4.835.145.9966.8537.718.5669.42310.2811.1411.99
22W358.94+0.34+3.95%+5.295.0945.9446.7937.6428.4919.3410.1911.0411.89
22W348.6+0.3+3.61%+2.085.0555.8976.747.5828.4259.26710.1110.9511.79
22W338.3+0.15+1.84%-0.815.0215.8576.6947.5318.3689.20410.0410.8811.71
22W328.15+0.02+0.25%-2.495.0155.856.6867.5228.3589.19310.0310.8611.7
22W318.13+0.03+0.37%-2.695.0135.8486.6847.5198.3559.1910.0310.8611.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.1-0.4-4.71%-3.245.0235.866.6977.5348.3729.20910.0510.8811.72
22W298.5-0.09-1.05%+1.035.0485.8896.737.5728.4139.25410.110.9411.78
22W288.59+0.29+3.49%+1.865.065.9036.7467.598.4339.27610.1210.9611.81
22W278.3-0.42-4.82%-1.845.0735.9196.7647.618.4559.30110.1510.9911.84
22W268.72-0.28-3.11%+2.395.115.9616.8137.6658.5169.36810.2211.0711.92
22W259-0.05-0.55%+5.065.145.9976.8547.718.5679.42410.2811.1411.99
22W249.05+1.05+13.1%+5.715.1375.9936.8497.7058.5629.41810.2711.1311.99
22W238-0.08-0.99%-6.525.1355.996.8467.7028.5589.41310.2711.1211.98
22W228.08+0.22+2.8%-6.485.1846.0486.9127.7768.649.50410.3711.2312.1
22W217.86-0.31-3.79%-9.815.2296.1016.9727.8448.7159.58710.4611.3312.2
22W208.17+0.06+0.74%-7.25.2826.1637.0437.9238.8049.68410.5611.4412.33
22W198.11-0.24-2.87%-8.615.3246.2127.0997.9868.8749.76110.6511.5412.42
22W188.35-0.29-3.36%-6.655.3676.2617.1568.058.9459.83910.7311.6312.52
22W178.64-0.12-1.37%-3.655.386.2777.1748.078.9679.86410.7611.6612.55
22W168.76-0.12-1.35%-2.575.3946.2947.1938.0928.9919.8910.7911.6912.59
22W158.88-0.21-2.31%-2.25.4486.3567.2648.1729.089.98810.911.812.71
22W149.09-0.29-3.09%+0.055.4516.367.2688.1779.0859.99410.911.8112.72
22W139.38+0.45+5.04%+3.445.4416.3487.2558.1629.0689.97510.8811.7912.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W128.93-0.07-0.78%-0.965.416.3117.2138.1159.0169.91810.8211.7212.62
22W119-0.07-0.77%-0.085.4046.3057.2068.1069.0079.90810.8111.7112.61
22W109.07+0.01+0.11%+0.85.3996.2987.1988.0988.9989.89710.811.712.6
22W099.06+0.05+0.55%+0.95.3886.2857.1838.0818.9799.87710.7811.6712.57
22W089.01-0.07-0.77%+0.235.3946.2927.1918.098.9899.88810.7911.6912.58
22W079.08+0.05+0.55%+1.035.3936.2917.198.0898.9889.88610.7911.6812.58
22W059.03+0.39+4.51%+0.625.3856.2827.188.0778.9759.87210.7711.6712.56
22W048.64-0.31-3.46%-3.795.3886.2867.1848.0828.989.87810.7811.6712.57
22W038.95-0.97-9.78%-0.735.4096.3117.2128.1149.0159.91710.8211.7212.62
22W029.92+0.97+10.8%+9.655.4286.3337.2388.1429.0479.95210.8611.7612.67
22W018.95+0.08+0.9%-0.335.3886.2857.1838.0818.9799.87710.7811.6712.57
21W528.87+0.17+1.95%-1.215.3876.2857.1838.0818.9789.87610.7711.6712.57
21W518.7-0.11-1.25%-3.425.4056.3067.2078.1089.0089.90910.8111.7112.61
21W508.81-0.07-0.79%-2.935.4466.3537.2618.1699.0769.98410.8911.812.71
21W498.88+0.05+0.57%-3.065.4966.4127.3288.2449.1610.0810.9911.9112.82
21W488.83-0.36-3.92%-3.915.5146.4327.3518.279.18910.1111.0311.9512.86
21W479.19+0.2+2.22%-0.325.5326.4537.3758.2979.21910.1411.0611.9812.91
21W468.99+0.08+0.9%-2.425.5286.4497.378.2929.21310.1311.0611.9812.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W458.91-0.19-2.09%-3.355.5316.4537.3758.2979.21810.1411.0611.9812.91
21W449.100%-1.725.5566.4817.4078.3339.25910.1911.1112.0412.96
21W439.1-0.26-2.78%-2.115.5786.5077.4378.3679.29610.2311.1612.0813.01
21W429.36+0.32+3.54%-0.025.6176.5537.4898.4259.36210.311.2312.1713.11
21W419.04+0.1+1.12%-4.215.6636.6067.558.4949.43810.3811.3312.2713.21
21W408.94-0.32-3.46%-6.955.7656.7257.6868.6479.60810.5711.5312.4913.45
21W399.26-0.32-3.34%-5.555.8836.8637.8448.8249.80510.7911.7712.7513.73
21W389.58-0.32-3.23%-2.425.8916.8727.8548.8369.81810.811.7812.7613.74
21W379.9+0.64+6.91%+1.015.886.8617.8418.8219.80110.7811.7612.7413.72
21W369.26+0.04+0.43%-5.085.8536.8297.8048.789.75510.7311.7112.6813.66
21W359.22+0.11+1.21%-5.845.8756.8557.8348.8139.79210.7711.7512.7313.71
21W349.11+0.05+0.55%-7.155.8876.8687.8498.839.81210.7911.7712.7513.74
21W339.06-0.38-4.03%-7.945.9056.8897.8738.8579.84210.8311.8112.7913.78
21W329.44-0.14-1.46%-4.285.9176.9047.898.8769.86210.8511.8312.8213.81
21W319.58-0.37-3.72%-4.145.9966.9967.9958.9949.99410.9911.9912.9913.99
21W309.95-0.4-3.86%-1.556.0647.0758.0869.09610.1111.1212.1313.1414.15
21W2910.35-0.9-8%+2.376.0667.0788.0899.110.1111.1212.1313.1414.16
21W2811.25-0.25-2.17%+12.26.0167.0188.0219.02410.0311.0312.0313.0314.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2711.5+2.07+22%+18.45.8296.87.7728.7439.71510.6911.6612.6313.6
21W269.43+0.07+0.75%+0.575.6266.5637.5018.4399.37610.3111.2512.1913.13
21W259.36+0.05+0.54%+1.655.5256.4457.3668.2879.20810.1311.0511.9712.89
21W249.31-0.43-4.41%+2.85.4346.3397.2458.1519.0569.96210.8711.7712.68
21W239.74+0.27+2.85%+9.195.3526.2447.1368.0288.929.81210.711.612.49
21W229.47-0.03-0.32%+8.415.2416.1156.9887.8628.7359.60910.4811.3612.23
21W219.5+0.17+1.82%+10.95.1395.9966.8527.7098.5659.42210.2811.1411.99
21W209.33-1.82-16.3%+115.0435.8846.7247.5658.4059.24610.0910.9311.77
21W1911.15+0.1+0.9%+35.74.935.7516.5737.3958.2169.0389.85910.6811.5
21W1811.05+1.05+10.5%+404.7375.5266.3167.1057.8958.6849.47410.2611.05
21W1710+0.75+8.11%+32.14.5435.3016.0586.8157.5728.339.0879.84410.6
21W169.25+2.05+28.5%+25.84.4135.1485.8846.6197.3558.098.8269.56110.3
21W157.2+0.1+1.41%-0.24.3295.055.7726.4937.2157.9368.6589.37910.1
21W147.1-0.14-1.93%-1.64.3295.0515.7726.4947.2157.9378.6589.3810.1
21W137.24-0.15-2.03%+0.644.3165.0365.7556.4747.1947.9138.6339.35210.07
21W127.39-0.15-1.99%+3.364.295.0055.726.4357.157.8658.589.29510.01
21W117.54+0.2+2.72%+6.174.2614.9715.6816.3917.1027.8128.5229.2329.942
21W107.34+0.08+1.1%+3.894.2394.9465.6526.3597.0657.7728.4789.1859.892
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W097.26-0.16-2.16%+3.234.224.9235.6266.337.0337.7368.449.1439.846
21W087.42+0.55+8.01%+6.424.1834.8815.5786.2756.9727.678.3679.0649.761
21W066.87-0.1-1.43%-0.594.1464.8385.5296.226.9117.6028.2938.9849.675
21W056.97+0.11+1.6%+0.834.1474.8395.536.2216.9127.6048.2958.9869.677
21W046.86-0.31-4.32%-0.374.1314.825.5086.1976.8857.5748.2628.9519.64
21W037.17-0.26-3.5%+4.034.1354.8255.5146.2036.8927.5828.2718.969.649
21W027.43+0.22+3.05%+7.674.144.8315.5216.2116.9017.5918.2818.9719.661
21W017.21+0.39+5.72%+3.894.1644.8585.5526.2466.947.6348.3289.0229.716
20W526.82+0.15+2.25%-2.74.2064.9065.6076.3087.0097.718.4119.1129.813
20W516.67-0.09-1.33%-6.114.2624.9735.6836.3937.1047.8148.5259.2359.945
20W506.76-0.31-4.38%-6.194.3245.0445.7656.4867.2067.9278.6479.36810.09
20W497.07+0.15+2.17%-1.274.2965.0135.7296.4457.1617.8778.5939.30910.03
20W486.92+0.45+6.96%-2.444.2564.9655.6746.3847.0937.8028.5129.2219.93
20W476.47-0.15-2.27%-8.224.234.9345.6396.3447.0497.7548.4599.1649.869
20W466.62-0.27-3.92%-6.084.2294.9345.6396.3447.0487.7538.4589.1639.868
20W456.89+0.27+4.08%-2.924.2584.9685.6786.3877.0977.8078.5169.2269.936
20W446.62-0.33-4.75%-6.914.2674.9785.6896.47.1127.8238.5349.2459.956
20W436.95-0.33-4.53%-2.034.2564.9665.6756.3847.0947.8038.5139.2229.931
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W427.28-0.66-8.31%+3.024.244.9475.6546.367.0677.7748.489.1879.894
20W417.94-0.17-2.1%+13.64.1944.8925.5916.296.9897.6888.3879.0869.785
20W408.11+0.06+0.75%+18.64.1014.7855.4686.1526.8357.5198.2028.8869.57
20W398.05+0.05+0.63%+213.9924.6585.3235.9886.6547.3197.9858.659.315
20W388+1.83+29.7%+23.53.8864.5335.1815.8296.4767.1247.7718.4199.067
20W376.17-0.02-0.32%-2.113.7824.4125.0425.6736.3036.9337.5648.1948.824
20W366.19-0.16-2.52%-1.343.7644.3925.0195.6466.2746.9017.5298.1568.783
20W356.35-0.11-1.7%+1.413.7574.3835.0095.6356.2626.8887.5148.148.766
20W346.46-0.79-10.9%+4.063.7254.3454.9665.5876.2086.8287.4498.078.691
20W337.25+0.17+2.4%+17.73.6974.3144.935.5466.1626.7797.3958.0118.627
20W327.08+0.69+10.8%+17.43.624.2234.8265.436.0336.6367.247.8438.446
20W316.39-0.21-3.18%+8.333.5394.1294.7195.3095.8986.4887.0787.6688.258
20W306.6+0.33+5.26%+13.63.4864.0684.6495.235.8116.3926.9737.5548.135
20W296.27+0.33+5.56%+103.423.9894.5595.1295.6996.2696.8397.4097.979
20W285.94+0.19+3.3%+5.713.3723.9334.4955.0575.6196.1816.7437.3057.867
20W275.75+0.01+0.17%+3.463.3353.894.4465.0025.5586.1136.6697.2257.781
20W265.74-0.01-0.17%+4.193.3063.8564.4074.9585.5096.066.6117.1627.713
20W255.75-0.04-0.69%+4.773.2933.8424.3914.945.4886.0376.5867.1357.684
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W245.79-0.24-3.98%+6.073.2753.8214.3674.9135.4586.0046.557.0967.642
20W236.03+0.38+6.73%+10.83.2653.814.3544.8985.4425.9876.5317.0757.619
20W225.65-0.22-3.75%+3.93.2633.8064.354.8945.4385.9816.5257.0697.613
20W215.87+0.3+5.39%+7.633.2723.8184.3634.9085.4545.9996.5457.097.635
20W205.57+0.24+4.5%+2.073.2743.824.3664.9115.4576.0036.5487.0947.64
20W195.33+0.08+1.52%-2.913.2943.8434.3924.9415.496.0396.5887.1377.686
20W185.25+0.1+1.94%-5.383.3293.8844.4394.9945.5486.1036.6587.2137.768
20W175.15-0.08-1.53%-8.353.3723.9334.4955.0575.6196.1816.7437.3057.867
20W165.23+0.09+1.75%-8.313.4223.9934.5635.1335.7046.2746.8457.4157.985
20W155.14+0.02+0.39%-113.4664.0444.6225.1995.7776.3556.9327.518.088
20W145.12-0.35-6.4%-12.43.5084.0924.6775.2625.8466.4317.0157.68.185
20W135.47+0.11+2.05%-7.533.5494.1414.7325.3245.9156.5077.0987.698.282
20W125.36-0.22-3.94%-10.13.5764.1724.7685.3645.966.5567.1527.7488.344
20W115.58-0.39-6.53%-7.213.6084.214.8115.4126.0146.6157.2177.8188.419
20W105.97+0.11+1.88%-1.33.6294.2344.8395.4446.0486.6537.2587.8638.468
20W095.86-0.05-0.85%-3.193.6324.2374.8425.4486.0536.6587.2647.8698.474
20W085.91-0.09-1.5%-2.563.6394.2464.8525.4596.0656.6727.2787.8858.492
20W076-0.09-1.48%-1.233.6454.2524.865.4676.0756.6827.297.8978.504
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W066.09-0.08-1.3%+0.253.6454.2524.865.4676.0756.6827.297.8978.504
20W056.17-0.08-1.28%+1.693.6414.2474.8545.4616.0686.6747.2817.8888.495
20W046.25+0.07+1.13%+3.23.6344.2394.8455.4516.0566.6627.2677.8738.479
20W036.18+0.14+2.32%+2.373.6224.2264.835.4336.0376.6417.2447.8488.452
20W026.04+0.02+0.33%+0.283.6144.2164.8185.4216.0236.6257.2287.838.432
20W016.02-0.03-0.5%-0.063.6144.2174.8195.4216.0246.6267.2297.8318.433
19W526.05-0.01-0.17%+0.363.6174.224.8235.4266.0286.6317.2347.8378.44
19W516.06+0.03+0.5%+0.423.6214.2244.8285.4316.0356.6387.2427.8458.448
19W506.0300%-0.083.6214.2244.8285.4316.0356.6387.2427.8458.448
19W496.03+0.01+0.17%-0.13.6224.2254.8295.4336.0366.647.2437.8478.451
19W486.02-0.01-0.17%-0.243.6214.2244.8285.4316.0356.6387.2427.8458.448
19W476.03+0.03+0.5%-0.043.6194.2234.8265.4296.0326.6367.2397.8428.445
19W46600%-0.643.6234.2274.8315.4356.0386.6427.2467.858.454
19W456-0.02-0.33%-0.713.6264.234.8345.4396.0436.6477.2527.8568.46
19W446.02+0.02+0.33%-0.463.6294.2334.8385.4436.0486.6527.2577.8628.467
19W43600%-0.883.6324.2374.8425.4486.0536.6587.2647.8698.474
19W426-0.05-0.83%-0.983.6364.2414.8475.4536.0596.6657.2717.8778.483
19W416.05-0.03-0.49%-0.333.6424.2494.8565.4636.076.6777.2847.8918.498
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W406.08-0.05-0.82%+0.083.6454.2534.865.4686.0756.6837.297.8988.506
19W396.13+0.07+1.16%+0.823.6484.2564.8645.4726.086.6887.2967.9048.512
19W386.06+0.01+0.17%-0.223.6444.2514.8585.4666.0736.687.2887.8958.502
19W376.05+0.04+0.67%-0.353.6434.254.8575.4646.0726.6797.2867.8938.5
19W366.01+0.02+0.33%-1.013.6434.254.8575.4646.0726.6797.2867.8938.5
19W355.99-0.12-1.96%-1.523.6494.2584.8665.4746.0826.6917.2997.9078.515
19W346.11+0.05+0.83%+0.23.6594.2684.8785.4886.0986.7077.3177.9278.537
19W336.0600%-0.623.6594.2684.8785.4886.0986.7077.3177.9278.537
19W326.06-0.03-0.49%-0.673.664.2714.8815.4916.1016.7117.3217.9318.541
19W316.09+0.01+0.16%-0.13.6584.2674.8775.4876.0966.7067.3157.9258.535
19W306.08-0.06-0.98%-0.343.664.2714.8815.4916.1016.7117.3217.9318.541
19W296.14+0.02+0.33%+0.543.6644.2754.8865.4966.1076.7187.3287.9398.55
19W286.12-0.02-0.33%+0.193.6654.2764.8875.4986.1086.7197.337.9418.552
19W276.14+0.1+1.66%+0.483.6664.2784.8895.56.1116.7227.3337.9448.555
19W266.0400%-1.223.6694.284.8925.5036.1156.7267.3387.9498.56
19W256.04-0.01-0.17%-1.363.6744.2864.8985.5116.1236.7357.3487.968.572
19W246.05-0.1-1.63%-1.323.6784.2924.9055.5186.1316.7447.3577.978.583
19W236.15-0.04-0.65%+0.313.6784.2924.9055.5186.1316.7447.3577.978.583
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W226.19+0.08+1.31%+1.033.6764.2894.9025.5146.1276.747.3527.9658.578
19W216.11+0.01+0.16%-0.143.6714.2834.8955.5076.1186.737.3427.9548.566
19W206.1+0.1+1.67%-0.293.6714.2824.8945.5066.1186.7297.3417.9538.565
19W196-0.15-2.44%-1.943.6714.2834.8955.5076.1186.737.3427.9548.566
19W186.15-0.01-0.16%+0.293.6794.2934.9065.5196.1326.7467.3597.9728.585
19W176.1600%+0.433.684.2944.9075.526.1346.7477.3617.9748.587

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。