* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 71.8 | -2.2 | -2.97% | +6.76 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.16 |
24W15 | 74 | -0.5 | -0.67% | +11 | 40 | 46.67 | 53.34 | 60 | 66.67 | 73.34 | 80 | 86.67 | 93.34 |
24W14 | 74.5 | +2.3 | +3.19% | +13 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 |
24W13 | 72.2 | +2.4 | +3.44% | +11.1 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
24W12 | 69.8 | +2.8 | +4.18% | +8.63 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 | 70.68 | 77.1 | 83.53 | 89.96 |
24W11 | 67 | +4.9 | +7.89% | +5.23 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 |
24W10 | 62.1 | -0.1 | -0.16% | -2 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
24W09 | 62.2 | -0.4 | -0.64% | -1.62 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 |
24W08 | 62.6 | +0.2 | +0.32% | -0.85 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 |
24W07 | 62.4 | -3.8 | -5.74% | -0.92 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 | 69.27 | 75.57 | 81.87 | 88.17 |
24W06 | 66.2 | +1.3 | +2% | +5.48 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 |
24W05 | 64.9 | +0.3 | +0.46% | +4.5 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 | 68.32 | 74.53 | 80.74 | 86.95 |
24W04 | 64.6 | +0.4 | +0.62% | +4.99 | 36.92 | 43.07 | 49.22 | 55.38 | 61.53 | 67.68 | 73.84 | 79.99 | 86.14 |
24W03 | 64.2 | -0.3 | -0.47% | +5.21 | 36.61 | 42.72 | 48.82 | 54.92 | 61.02 | 67.13 | 73.23 | 79.33 | 85.43 |
24W02 | 64.5 | +2.2 | +3.53% | +6.58 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 |
24W01 | 62.3 | -0.2 | -0.32% | +3.85 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
23W52 | 62.5 | +0.3 | +0.48% | +4.78 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |
23W51 | 62.2 | -0.9 | -1.43% | +5.05 | 35.52 | 41.45 | 47.37 | 53.29 | 59.21 | 65.13 | 71.05 | 76.97 | 82.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 63.1 | +2.9 | +4.82% | +7.44 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 | 64.6 | 70.48 | 76.35 | 82.22 |
23W49 | 60.2 | -0.9 | -1.47% | +3.27 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 |
23W48 | 61.1 | +0.6 | +0.99% | +5.22 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 |
23W47 | 60.5 | +0.9 | +1.51% | +4.73 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
23W46 | 59.6 | +1.9 | +3.29% | +3.71 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 | 63.22 | 68.96 | 74.71 | 80.46 |
23W45 | 57.7 | +0.3 | +0.52% | -0.05 | 34.64 | 40.41 | 46.18 | 51.96 | 57.73 | 63.5 | 69.28 | 75.05 | 80.82 |
23W44 | 57.4 | -0.6 | -1.03% | -1.5 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
23W43 | 58 | +0.4 | +0.69% | -1.85 | 35.46 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.73 |
23W42 | 57.6 | -0.1 | -0.17% | -3.78 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
23W41 | 57.7 | -0.1 | -0.17% | -4.92 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
23W40 | 57.8 | +1 | +1.76% | -5.92 | 36.86 | 43.01 | 49.15 | 55.29 | 61.44 | 67.58 | 73.73 | 79.87 | 86.01 |
23W39 | 56.8 | +0.8 | +1.43% | -8.66 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 | 68.4 | 74.62 | 80.84 | 87.06 |
23W38 | 56 | -1.4 | -2.44% | -11 | 37.75 | 44.05 | 50.34 | 56.63 | 62.92 | 69.22 | 75.51 | 81.8 | 88.09 |
23W37 | 57.4 | +0.1 | +0.17% | -9.97 | 38.25 | 44.63 | 51 | 57.38 | 63.75 | 70.13 | 76.5 | 82.88 | 89.26 |
23W36 | 57.3 | +0.1 | +0.17% | -11.2 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
23W35 | 57.2 | +0.6 | +1.06% | -12.3 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
23W34 | 56.6 | -6.4 | -10.2% | -14.2 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 |
23W33 | 63 | -1.8 | -2.78% | -5.49 | 40 | 46.66 | 53.33 | 60 | 66.66 | 73.33 | 79.99 | 86.66 | 93.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 64.8 | -3.2 | -4.71% | -2.99 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 |
23W31 | 68 | 0 | 0% | +1.9 | 40.04 | 46.71 | 53.38 | 60.06 | 66.73 | 73.4 | 80.08 | 86.75 | 93.42 |
23W30 | 68 | -0.3 | -0.44% | +2.26 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
23W29 | 68.3 | +0.8 | +1.19% | +3.1 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 |
23W28 | 67.5 | 0 | 0% | +2.26 | 39.6 | 46.21 | 52.81 | 59.41 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 |
23W27 | 67.5 | +1.1 | +1.66% | +2.26 | 39.6 | 46.21 | 52.81 | 59.41 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 |
23W26 | 66.4 | -0.4 | -0.6% | +0.57 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 |
23W25 | 66.8 | -0.3 | -0.45% | +1.04 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 |
23W24 | 67.1 | +0.7 | +1.05% | +1.36 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 |
23W23 | 66.4 | -0.4 | -0.6% | +0.48 | 39.65 | 46.26 | 52.87 | 59.48 | 66.08 | 72.69 | 79.3 | 85.91 | 92.52 |
23W22 | 66.8 | +0.8 | +1.21% | +1.26 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 |
23W21 | 66 | +1.2 | +1.85% | +0.23 | 39.51 | 46.09 | 52.68 | 59.26 | 65.85 | 72.43 | 79.02 | 85.6 | 92.18 |
23W20 | 64.8 | +0.9 | +1.41% | -1.28 | 39.38 | 45.95 | 52.51 | 59.07 | 65.64 | 72.2 | 78.77 | 85.33 | 91.89 |
23W19 | 63.9 | -1.1 | -1.69% | -2.37 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
23W18 | 65 | +0.3 | +0.46% | -0.46 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
23W17 | 64.7 | -0.5 | -0.77% | -0.53 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 |
23W16 | 65.2 | -2.3 | -3.41% | +0.88 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 | 71.09 | 77.56 | 84.02 | 90.48 |
23W15 | 67.5 | -0.2 | -0.3% | +5.18 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 67.7 | +0.1 | +0.15% | +6.65 | 38.09 | 44.43 | 50.78 | 57.13 | 63.48 | 69.82 | 76.17 | 82.52 | 88.87 |
23W13 | 67.6 | -0.3 | -0.44% | +7.88 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 |
23W12 | 67.9 | +2.3 | +3.51% | +9.65 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 |
23W11 | 65.6 | +0.7 | +1.08% | +7.08 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 | 67.39 | 73.51 | 79.64 | 85.77 |
23W10 | 64.9 | -0.3 | -0.46% | +6.82 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
23W09 | 65.2 | +1.9 | +3% | +7.7 | 36.32 | 42.38 | 48.43 | 54.48 | 60.54 | 66.59 | 72.65 | 78.7 | 84.75 |
23W08 | 63.3 | +0.9 | +1.44% | +5.19 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
23W07 | 62.4 | +0.5 | +0.81% | +3.96 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 |
23W06 | 61.9 | +0.2 | +0.32% | +3.53 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 |
23W05 | 61.7 | +2.4 | +4.05% | +3.63 | 35.72 | 41.68 | 47.63 | 53.58 | 59.54 | 65.49 | 71.45 | 77.4 | 83.35 |
23W03 | 59.3 | 0 | 0% | +0.5 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
23W02 | 59.3 | +0.9 | +1.54% | +1.18 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
23W01 | 58.4 | +1.3 | +2.28% | +0.22 | 34.96 | 40.79 | 46.62 | 52.44 | 58.27 | 64.1 | 69.92 | 75.75 | 81.58 |
22W53 | 57.1 | -0.9 | -1.55% | -1.88 | 34.92 | 40.73 | 46.55 | 52.37 | 58.19 | 64.01 | 69.83 | 75.65 | 81.47 |
22W52 | 58 | -1.3 | -2.19% | -0.42 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.54 |
22W51 | 59.3 | +0.3 | +0.51% | +1.27 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
22W50 | 59 | -3.1 | -4.99% | +0.26 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 64.73 | 70.62 | 76.5 | 82.38 |
22W49 | 62.1 | +1.6 | +2.64% | +4.9 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 60.5 | -0.8 | -1.31% | +1.81 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 |
22W47 | 61.3 | +1.9 | +3.2% | +2.39 | 35.92 | 41.91 | 47.9 | 53.88 | 59.87 | 65.86 | 71.84 | 77.83 | 83.82 |
22W46 | 59.4 | +0.8 | +1.37% | -2.13 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 |
22W45 | 58.6 | +3.8 | +6.93% | -4.75 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 |
22W44 | 54.8 | +0.7 | +1.29% | -12 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 |
22W43 | 54.1 | -0.8 | -1.46% | -14.5 | 37.97 | 44.29 | 50.62 | 56.95 | 63.28 | 69.6 | 75.93 | 82.26 | 88.59 |
22W42 | 54.9 | -2.5 | -4.36% | -14.8 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
22W41 | 57.4 | -0.4 | -0.69% | -12 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 |
22W40 | 57.8 | -4.2 | -6.77% | -12.2 | 39.48 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 |
22W39 | 62 | -1.1 | -1.74% | -6.3 | 39.7 | 46.32 | 52.94 | 59.55 | 66.17 | 72.79 | 79.4 | 86.02 | 92.64 |
22W38 | 63.1 | -0.5 | -0.79% | -5.17 | 39.92 | 46.58 | 53.23 | 59.88 | 66.54 | 73.19 | 79.85 | 86.5 | 93.15 |
22W37 | 63.6 | -1.4 | -2.15% | -5.24 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 |
22W36 | 65 | -1.3 | -1.96% | -4.42 | 40.8 | 47.61 | 54.41 | 61.21 | 68.01 | 74.81 | 81.61 | 88.41 | 95.21 |
22W35 | 66.3 | -5.7 | -7.92% | -3.77 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 |
22W34 | 72 | +1.8 | +2.56% | +3.57 | 41.71 | 48.66 | 55.61 | 62.56 | 69.52 | 76.47 | 83.42 | 90.37 | 97.32 |
22W33 | 70.2 | +1.9 | +2.78% | +0.63 | 41.86 | 48.83 | 55.81 | 62.79 | 69.76 | 76.74 | 83.71 | 90.69 | 97.67 |
22W32 | 68.3 | +0.4 | +0.59% | -2.37 | 41.98 | 48.97 | 55.97 | 62.97 | 69.96 | 76.96 | 83.95 | 90.95 | 97.95 |
22W31 | 67.9 | -0.8 | -1.16% | -3.66 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 77.52 | 84.57 | 91.62 | 98.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 68.7 | +2.6 | +3.93% | -3.13 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.02 | 85.11 | 92.2 | 99.29 |
22W29 | 66.1 | +1.6 | +2.48% | -7.73 | 42.98 | 50.15 | 57.31 | 64.47 | 71.64 | 78.8 | 85.97 | 93.13 | 100.3 |
22W28 | 64.5 | +2 | +3.2% | -11 | 43.49 | 50.73 | 57.98 | 65.23 | 72.48 | 79.72 | 86.97 | 94.22 | 101.5 |
22W27 | 62.5 | -4.3 | -6.44% | -15.1 | 44.17 | 51.53 | 58.89 | 66.25 | 73.62 | 80.98 | 88.34 | 95.7 | 103.1 |
22W26 | 66.8 | -3.8 | -5.38% | -10.9 | 45 | 52.51 | 60.01 | 67.51 | 75.01 | 82.51 | 90.01 | 97.51 | 105 |
22W25 | 70.6 | -4.6 | -6.12% | -7.3 | 45.7 | 53.31 | 60.93 | 68.55 | 76.16 | 83.78 | 91.39 | 99.01 | 106.6 |
22W24 | 75.2 | -1.4 | -1.83% | -2.3 | 46.18 | 53.88 | 61.58 | 69.27 | 76.97 | 84.67 | 92.36 | 100.1 | 107.8 |
22W23 | 76.6 | +2.3 | +3.1% | -0.96 | 46.41 | 54.14 | 61.88 | 69.61 | 77.35 | 85.08 | 92.82 | 100.6 | 108.3 |
22W22 | 74.3 | -0.9 | -1.2% | -4.72 | 46.79 | 54.58 | 62.38 | 70.18 | 77.98 | 85.77 | 93.57 | 101.4 | 109.2 |
22W21 | 75.2 | +2.4 | +3.3% | -4.29 | 47.14 | 55 | 62.86 | 70.71 | 78.57 | 86.43 | 94.28 | 102.1 | 110 |
22W20 | 72.8 | -2.2 | -2.93% | -8.11 | 47.53 | 55.46 | 63.38 | 71.3 | 79.22 | 87.15 | 95.07 | 103 | 110.9 |
22W19 | 75 | +1.3 | +1.76% | -6.39 | 48.07 | 56.09 | 64.1 | 72.11 | 80.12 | 88.14 | 96.15 | 104.2 | 112.2 |
22W18 | 73.7 | -4.3 | -5.51% | -8.61 | 48.39 | 56.45 | 64.52 | 72.58 | 80.65 | 88.71 | 96.78 | 104.8 | 112.9 |
22W17 | 78 | +1 | +1.3% | -4.33 | 48.92 | 57.07 | 65.22 | 73.38 | 81.53 | 89.68 | 97.84 | 106 | 114.1 |
22W16 | 77 | -2.3 | -2.9% | -6.45 | 49.38 | 57.62 | 65.85 | 74.08 | 82.31 | 90.54 | 98.77 | 107 | 115.2 |
22W15 | 79.3 | -1.3 | -1.61% | -4.06 | 49.59 | 57.86 | 66.12 | 74.39 | 82.65 | 90.92 | 99.18 | 107.5 | 115.7 |
22W14 | 80.6 | -1.2 | -1.47% | -2.91 | 49.81 | 58.11 | 66.41 | 74.71 | 83.02 | 91.32 | 99.62 | 107.9 | 116.2 |
22W13 | 81.8 | +0.7 | +0.86% | -1.67 | 49.92 | 58.23 | 66.55 | 74.87 | 83.19 | 91.51 | 99.83 | 108.2 | 116.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 81.1 | +1 | +1.25% | -2.53 | 49.92 | 58.25 | 66.57 | 74.89 | 83.21 | 91.53 | 99.85 | 108.2 | 116.5 |
22W11 | 80.1 | -4.7 | -5.54% | -3.91 | 50.02 | 58.35 | 66.69 | 75.03 | 83.36 | 91.7 | 100 | 108.4 | 116.7 |
22W10 | 84.8 | +2.8 | +3.41% | +1.24 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 |
22W09 | 82 | -1.7 | -2.03% | -2.16 | 50.28 | 58.67 | 67.05 | 75.43 | 83.81 | 92.19 | 100.6 | 109 | 117.3 |
22W08 | 83.7 | -0.8 | -0.95% | -0.59 | 50.52 | 58.94 | 67.36 | 75.78 | 84.2 | 92.62 | 101 | 109.5 | 117.9 |
22W07 | 84.5 | +2.7 | +3.3% | +0.08 | 50.66 | 59.1 | 67.54 | 75.99 | 84.43 | 92.87 | 101.3 | 109.8 | 118.2 |
22W05 | 81.8 | -3.4 | -3.99% | -3.26 | 50.73 | 59.19 | 67.64 | 76.1 | 84.55 | 93.01 | 101.5 | 109.9 | 118.4 |
22W04 | 85.2 | -2.9 | -3.29% | +0.53 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
22W03 | 88.1 | +6.6 | +8.1% | +4.18 | 50.74 | 59.2 | 67.66 | 76.11 | 84.57 | 93.03 | 101.5 | 109.9 | 118.4 |
22W02 | 81.5 | -2.5 | -2.98% | -2.91 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 |
22W01 | 84 | +1.1 | +1.33% | +0.1 | 50.35 | 58.74 | 67.13 | 75.52 | 83.92 | 92.31 | 100.7 | 109.1 | 117.5 |
21W52 | 82.9 | +0.9 | +1.1% | -0.23 | 49.86 | 58.16 | 66.47 | 74.78 | 83.09 | 91.4 | 99.71 | 108 | 116.3 |
21W51 | 82 | -1.1 | -1.32% | -0.98 | 49.68 | 57.97 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.6 | 115.9 |
21W50 | 83.1 | -2.2 | -2.58% | +0.59 | 49.57 | 57.83 | 66.09 | 74.35 | 82.62 | 90.88 | 99.14 | 107.4 | 115.7 |
21W49 | 85.3 | -0.1 | -0.12% | +3.21 | 49.59 | 57.85 | 66.12 | 74.38 | 82.65 | 90.91 | 99.18 | 107.4 | 115.7 |
21W48 | 85.4 | -1.7 | -1.95% | +2.93 | 49.78 | 58.08 | 66.38 | 74.67 | 82.97 | 91.27 | 99.56 | 107.9 | 116.2 |
21W47 | 87.1 | +0.4 | +0.46% | +4.48 | 50.02 | 58.35 | 66.69 | 75.03 | 83.36 | 91.7 | 100 | 108.4 | 116.7 |
21W46 | 86.7 | +0.6 | +0.7% | +4.04 | 50 | 58.33 | 66.66 | 75 | 83.33 | 91.66 | 100 | 108.3 | 116.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 86.1 | +1.7 | +2.01% | +2.95 | 50.18 | 58.54 | 66.9 | 75.27 | 83.63 | 91.99 | 100.4 | 108.7 | 117.1 |
21W44 | 84.4 | +1.6 | +1.93% | -0.18 | 50.73 | 59.19 | 67.64 | 76.1 | 84.55 | 93.01 | 101.5 | 109.9 | 118.4 |
21W43 | 82.8 | +2.8 | +3.5% | -2.69 | 51.06 | 59.56 | 68.07 | 76.58 | 85.09 | 93.6 | 102.1 | 110.6 | 119.1 |
21W42 | 80 | -1.1 | -1.36% | -7.01 | 51.62 | 60.22 | 68.82 | 77.43 | 86.03 | 94.63 | 103.2 | 111.8 | 120.4 |
21W41 | 81.1 | +7.8 | +10.6% | -6.81 | 52.21 | 60.92 | 69.62 | 78.32 | 87.02 | 95.73 | 104.4 | 113.1 | 121.8 |
21W40 | 73.3 | -5.9 | -7.45% | -16.6 | 52.71 | 61.5 | 70.28 | 79.07 | 87.85 | 96.64 | 105.4 | 114.2 | 123 |
21W39 | 79.2 | -0.3 | -0.38% | -11 | 53.41 | 62.32 | 71.22 | 80.12 | 89.02 | 97.93 | 106.8 | 115.7 | 124.6 |
21W38 | 79.5 | -4 | -4.79% | -11.3 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 |
21W37 | 83.5 | -6 | -6.7% | -7.02 | 53.88 | 62.87 | 71.85 | 80.83 | 89.81 | 98.79 | 107.8 | 116.8 | 125.7 |
21W36 | 89.5 | -1 | -1.1% | -0.01 | 53.7 | 62.66 | 71.61 | 80.56 | 89.51 | 98.46 | 107.4 | 116.4 | 125.3 |
21W35 | 90.5 | +3.8 | +4.38% | +1.88 | 53.3 | 62.18 | 71.06 | 79.95 | 88.83 | 97.71 | 106.6 | 115.5 | 124.4 |
21W34 | 86.7 | -3.9 | -4.3% | -1.3 | 52.7 | 61.49 | 70.27 | 79.05 | 87.84 | 96.62 | 105.4 | 114.2 | 123 |
21W33 | 90.6 | -7.5 | -7.65% | +4.3 | 52.12 | 60.8 | 69.49 | 78.18 | 86.86 | 95.55 | 104.2 | 112.9 | 121.6 |
21W32 | 98.1 | +6.7 | +7.33% | +14.7 | 51.31 | 59.86 | 68.41 | 76.96 | 85.52 | 94.07 | 102.6 | 111.2 | 119.7 |
21W31 | 91.4 | -3.6 | -3.79% | +8.4 | 50.59 | 59.02 | 67.45 | 75.88 | 84.32 | 92.75 | 101.2 | 109.6 | 118 |
21W30 | 95 | +2.1 | +2.26% | +12.9 | 50.47 | 58.89 | 67.3 | 75.71 | 84.12 | 92.54 | 100.9 | 109.4 | 117.8 |
21W29 | 92.9 | +1 | +1.09% | +11.6 | 49.93 | 58.25 | 66.57 | 74.89 | 83.22 | 91.54 | 99.86 | 108.2 | 116.5 |
21W28 | 91.9 | +3.4 | +3.84% | +12.7 | 48.92 | 57.07 | 65.22 | 73.38 | 81.53 | 89.68 | 97.84 | 106 | 114.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 88.5 | +1.8 | +2.08% | +10.8 | 47.94 | 55.94 | 63.93 | 71.92 | 79.91 | 87.9 | 95.89 | 103.9 | 111.9 |
21W26 | 86.7 | +4.5 | +5.47% | +10.8 | 46.96 | 54.79 | 62.62 | 70.44 | 78.27 | 86.1 | 93.92 | 101.8 | 109.6 |
21W25 | 82.2 | +2.6 | +3.27% | +7.19 | 46.01 | 53.68 | 61.35 | 69.02 | 76.68 | 84.35 | 92.02 | 99.69 | 107.4 |
21W24 | 79.6 | -1.1 | -1.36% | +5.46 | 45.29 | 52.83 | 60.38 | 67.93 | 75.48 | 83.02 | 90.57 | 98.12 | 105.7 |
21W23 | 80.7 | +3.1 | +3.99% | +8.61 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 |
21W22 | 77.6 | +3.6 | +4.86% | +6.6 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 |
21W21 | 74 | +0.9 | +1.23% | +3.26 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 |
21W20 | 73.1 | -9.4 | -11.4% | +3.23 | 42.49 | 49.57 | 56.65 | 63.73 | 70.82 | 77.9 | 84.98 | 92.06 | 99.14 |
21W19 | 82.5 | -6.4 | -7.2% | +18 | 41.94 | 48.94 | 55.93 | 62.92 | 69.91 | 76.9 | 83.89 | 90.88 | 97.87 |
21W18 | 88.9 | +5.7 | +6.85% | +30.2 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 75.13 | 81.96 | 88.79 | 95.62 |
21W17 | 83.2 | +12.2 | +17.2% | +25.5 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 |
21W16 | 71 | +0.2 | +0.28% | +9.63 | 38.86 | 45.33 | 51.81 | 58.29 | 64.76 | 71.24 | 77.71 | 84.19 | 90.67 |
21W15 | 70.8 | +3.6 | +5.36% | +10.4 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 | 70.54 | 76.96 | 83.37 | 89.78 |
21W14 | 67.2 | +1.1 | +1.66% | +5.9 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 |
21W13 | 66.1 | -0.4 | -0.6% | +4.97 | 37.78 | 44.08 | 50.38 | 56.67 | 62.97 | 69.27 | 75.56 | 81.86 | 88.16 |
21W12 | 66.5 | +2.2 | +3.42% | +6.53 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 68.67 | 74.91 | 81.15 | 87.39 |
21W11 | 64.3 | +3.2 | +5.24% | +3.71 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
21W10 | 61.1 | -1.8 | -2.86% | -1.19 | 37.1 | 43.29 | 49.47 | 55.65 | 61.84 | 68.02 | 74.21 | 80.39 | 86.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 62.9 | -0.1 | -0.16% | +1.5 | 37.18 | 43.38 | 49.58 | 55.77 | 61.97 | 68.17 | 74.36 | 80.56 | 86.76 |
21W08 | 63 | +1.7 | +2.77% | +2.4 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 |
21W06 | 61.3 | -0.3 | -0.49% | +0.42 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 | 67.15 | 73.26 | 79.36 | 85.46 |
21W05 | 61.6 | -0.9 | -1.44% | +1.91 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 | 66.49 | 72.54 | 78.58 | 84.62 |
21W04 | 62.5 | -1.1 | -1.73% | +4.62 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 | 77.66 | 83.63 |
21W03 | 63.6 | +0.8 | +1.27% | +7.57 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 | 65.04 | 70.95 | 76.86 | 82.77 |
21W02 | 62.8 | +0.8 | +1.29% | +7.82 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.54 |
21W01 | 62 | +1.1 | +1.81% | +7.73 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.58 |
20W52 | 60.9 | +1.9 | +3.22% | +7.12 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 | 62.54 | 68.22 | 73.91 | 79.6 |
20W51 | 59 | -2 | -3.28% | +5.03 | 33.71 | 39.32 | 44.94 | 50.56 | 56.18 | 61.79 | 67.41 | 73.03 | 78.65 |
20W50 | 61 | -1.2 | -1.93% | +8.78 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 |
20W49 | 62.2 | -0.6 | -0.96% | +11.7 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
20W48 | 62.8 | +5.7 | +9.98% | +13.5 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
20W47 | 57.1 | +0.3 | +0.53% | +3.85 | 32.99 | 38.49 | 43.99 | 49.49 | 54.98 | 60.48 | 65.98 | 71.48 | 76.98 |
20W46 | 56.8 | +3.3 | +6.17% | +2.88 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
20W45 | 53.5 | +1.1 | +2.1% | -4 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 61.3 | 66.88 | 72.45 | 78.02 |
20W44 | 52.4 | -2.1 | -3.85% | -7.72 | 34.07 | 39.75 | 45.43 | 51.11 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 |
20W43 | 54.5 | +2.3 | +4.41% | -6.13 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 63.87 | 69.67 | 75.48 | 81.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 52.2 | -1.6 | -2.97% | -11.3 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
20W41 | 53.8 | +0.9 | +1.7% | -9.81 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 | 65.62 | 71.58 | 77.55 | 83.52 |
20W40 | 52.9 | +0.8 | +1.54% | -12.6 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 | 66.61 | 72.66 | 78.72 | 84.78 |
20W39 | 52.1 | -5.6 | -9.71% | -15.5 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.97 | 80.13 | 86.29 |
20W38 | 57.7 | +2 | +3.59% | -7.58 | 37.46 | 43.7 | 49.94 | 56.19 | 62.43 | 68.67 | 74.92 | 81.16 | 87.4 |
20W37 | 55.7 | -2.3 | -3.97% | -11.3 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 |
20W36 | 58 | -0.1 | -0.17% | -8.27 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 | 69.55 | 75.88 | 82.2 | 88.52 |
20W35 | 58.1 | -1.9 | -3.17% | -8.59 | 38.14 | 44.49 | 50.85 | 57.21 | 63.56 | 69.92 | 76.27 | 82.63 | 88.99 |
20W34 | 60 | -3.6 | -5.66% | -6.13 | 38.35 | 44.74 | 51.13 | 57.52 | 63.92 | 70.31 | 76.7 | 83.09 | 89.48 |
20W33 | 63.6 | -3.6 | -5.36% | -0.78 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 |
20W32 | 67.2 | -1.8 | -2.61% | +5.56 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 |
20W31 | 69 | +4.2 | +6.48% | +9.46 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
20W30 | 64.8 | +2.2 | +3.51% | +5.14 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 |
20W29 | 62.6 | -2.9 | -4.43% | +3.6 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 |
20W28 | 65.5 | -1.5 | -2.24% | +10.4 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 |
20W27 | 67 | +4.6 | +7.37% | +15.9 | 34.69 | 40.47 | 46.26 | 52.04 | 57.82 | 63.6 | 69.38 | 75.17 | 80.95 |
20W26 | 62.4 | +0.1 | +0.16% | +11.6 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.25 |
20W25 | 62.3 | +0.8 | +1.3% | +14.7 | 32.59 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 61.5 | -0.8 | -1.28% | +16.9 | 31.57 | 36.83 | 42.1 | 47.36 | 52.62 | 57.88 | 63.14 | 68.4 | 73.67 |
20W23 | 62.3 | -0.4 | -0.64% | +21 | 30.89 | 36.04 | 41.19 | 46.34 | 51.48 | 56.63 | 61.78 | 66.93 | 72.08 |
20W22 | 62.7 | +0.3 | +0.48% | +23.8 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 | 55.69 | 60.76 | 65.82 | 70.88 |
20W21 | 62.4 | +4.5 | +7.77% | +25.7 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 | 54.6 | 59.57 | 64.53 | 69.49 |
20W20 | 57.9 | -1.2 | -2.03% | +18.4 | 29.34 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.47 |
20W19 | 59.1 | +8.4 | +16.6% | +21.9 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
20W18 | 50.7 | +1.6 | +3.26% | +6.31 | 28.62 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.77 |
20W17 | 49.1 | +1 | +2.08% | +3.45 | 28.48 | 33.22 | 37.97 | 42.72 | 47.46 | 52.21 | 56.95 | 61.7 | 66.45 |
20W16 | 48.1 | +1.95 | +4.23% | +0.97 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 | 66.69 |
20W15 | 46.15 | +4.15 | +9.88% | -3.73 | 28.76 | 33.56 | 38.35 | 43.14 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 |
20W14 | 42 | +0.2 | +0.48% | -13.2 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.78 |
20W13 | 41.8 | +1.5 | +3.72% | -15 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.89 |
20W12 | 40.3 | -6.45 | -13.8% | -19.3 | 29.96 | 34.95 | 39.94 | 44.93 | 49.93 | 54.92 | 59.91 | 64.9 | 69.9 |
20W11 | 46.75 | -4.45 | -8.69% | -7.85 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.96 | 71.03 |
20W10 | 51.2 | +1.4 | +2.81% | +0.74 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 |
20W09 | 49.8 | -3.1 | -5.86% | -0.92 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 55.29 | 60.31 | 65.34 | 70.37 |
20W08 | 52.9 | +0.3 | +0.57% | +6.46 | 29.81 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.6 | 69.56 |
20W07 | 52.6 | +4 | +8.23% | +7.61 | 29.33 | 34.22 | 39.1 | 43.99 | 48.88 | 53.77 | 58.66 | 63.54 | 68.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 48.6 | +0.9 | +1.89% | +1.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.52 | 67.33 |
20W05 | 47.7 | -3.7 | -7.2% | +0.23 | 28.55 | 33.31 | 38.07 | 42.83 | 47.59 | 52.35 | 57.11 | 61.86 | 66.62 |
20W04 | 51.4 | -0.6 | -1.15% | +9.2 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 | 51.78 | 56.48 | 61.19 | 65.9 |
20W03 | 52 | -0.3 | -0.57% | +12.2 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 |
20W02 | 52.3 | 0 | 0% | +14.9 | 27.3 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 | 63.71 |
20W01 | 52.3 | +1.1 | +2.15% | +17.2 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.03 | 62.49 |
19W52 | 51.2 | +0.4 | +0.79% | +16.8 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 |
19W51 | 50.8 | +2.9 | +6.05% | +17.8 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
19W50 | 47.9 | +4 | +9.11% | +12.8 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 | 46.72 | 50.96 | 55.21 | 59.46 |
19W49 | 43.9 | +1.55 | +3.66% | +4.39 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
19W48 | 42.35 | -0.05 | -0.12% | +0.94 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.74 |
19W47 | 42.4 | 0 | 0% | +1.03 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 |
19W46 | 42.4 | +0.4 | +0.95% | +0.62 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.57 | 54.78 | 58.99 |
19W45 | 42 | +1.05 | +2.56% | -0.52 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.89 | 59.11 |
19W44 | 40.95 | -1.05 | -2.5% | -3.48 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 | 46.67 | 50.91 | 55.16 | 59.4 |
19W43 | 42 | +0.9 | +2.19% | -1.78 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 |
19W42 | 41.1 | +0.15 | +0.37% | -4.62 | 25.86 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 |
19W41 | 40.95 | -0.9 | -2.15% | -5.59 | 26.02 | 30.36 | 34.7 | 39.04 | 43.37 | 47.71 | 52.05 | 56.39 | 60.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 41.85 | +0.05 | +0.12% | -4.12 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.11 |
19W39 | 41.8 | -0.7 | -1.65% | -4.58 | 26.28 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.33 |
19W38 | 42.5 | 0 | 0% | -3.26 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 | 48.32 | 52.72 | 57.11 | 61.5 |
19W37 | 42.5 | -0.1 | -0.23% | -3.36 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
19W36 | 42.6 | +0.05 | +0.12% | -3.08 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.54 |
19W35 | 42.55 | -2.05 | -4.6% | -3.12 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.1 | 61.49 |
19W34 | 44.6 | +1.15 | +2.65% | +1.57 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.09 | 61.48 |
19W33 | 43.45 | -1.25 | -2.8% | -0.51 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.78 | 61.14 |
19W32 | 44.7 | -0.6 | -1.32% | +2.49 | 26.17 | 30.53 | 34.89 | 39.25 | 43.62 | 47.98 | 52.34 | 56.7 | 61.06 |
19W31 | 45.3 | -1 | -2.16% | +3.92 | 26.16 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.03 |
19W30 | 46.3 | +1.55 | +3.46% | +6.06 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.12 |
19W29 | 44.75 | +0.2 | +0.45% | +2.62 | 26.16 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.69 | 61.05 |
19W28 | 44.55 | +0.65 | +1.48% | +1.91 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
19W27 | 43.9 | +0.5 | +1.15% | +0.13 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 57 | 61.38 |
19W26 | 43.4 | +0.3 | +0.7% | -1.34 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.58 |
19W25 | 43.1 | +0.9 | +2.13% | -2.39 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.82 |
19W24 | 42.2 | +0.05 | +0.12% | -4.95 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
19W23 | 42.15 | -0.3 | -0.71% | -5.35 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 42.45 | +0.95 | +2.29% | -4.71 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.37 |
19W21 | 41.5 | -1.2 | -2.81% | -6.84 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.36 |
19W20 | 42.7 | -1.7 | -3.83% | -4.39 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 |
19W19 | 44.4 | -1.7 | -3.69% | -0.58 | 26.79 | 31.26 | 35.73 | 40.19 | 44.66 | 49.12 | 53.59 | 58.05 | 62.52 |
19W18 | 46.1 | +0.4 | +0.88% | +3.65 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 |
19W17 | 45.7 | -0.45 | -0.98% | +3.65 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |