| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.5 | 71.5 | -1 | -1.4% | 3.78% | 70.6 | 71.2 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,957 | 4.18億 | 3,469 | 1.7張/筆 | 70.23元 | 1.91 | 18.55 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,810 | 2.02億 | 2,130 | 1.3張/筆 | 71.91元 | -1.1 (-1.52%) | 連漲連跌: 連2跌 ( -2.1元 / -2.89%) 財報評分: 最新60分 / 平均62分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 70.5 | -2.7 | -3.69% | +1.37 | 41.73 | 48.68 | 55.64 | 62.59 | 69.55 | 76.5 | 83.46 | 90.41 | 97.36 | 24W15 | 73.2 | +1.4 | +1.95% | +5.72 | 41.54 | 48.47 | 55.39 | 62.31 | 69.24 | 76.16 | 83.09 | 90.01 | 96.93 | 24W14 | 71.8 | +0.8 | +1.13% | +4.74 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.98 | 24W13 | 71 | -1.4 | -1.93% | +4.38 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 | 24W12 | 72.4 | +3.6 | +5.23% | +7.14 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 | 74.33 | 81.09 | 87.85 | 94.61 | 24W11 | 68.8 | -0.2 | -0.29% | +2.32 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 | 24W10 | 69 | +1.8 | +2.68% | +2.81 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 | 24W09 | 67.2 | -5.3 | -7.31% | +0.62 | 40.07 | 46.75 | 53.43 | 60.11 | 66.78 | 73.46 | 80.14 | 86.82 | 93.5 | 24W08 | 72.5 | +3 | +4.32% | +8.73 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 73.34 | 80.01 | 86.68 | 93.35 | 24W07 | 69.5 | +4.2 | +6.43% | +5.67 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 | 24W06 | 65.3 | -0.4 | -0.61% | +0.28 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 | 24W05 | 65.7 | -1.5 | -2.23% | +1.51 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 | 71.2 | 77.67 | 84.14 | 90.61 | 24W04 | 67.2 | +0.7 | +1.05% | +4.35 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 | 24W03 | 66.5 | +2.2 | +3.42% | +4.23 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 | 24W02 | 64.3 | -0.6 | -0.92% | +1.48 | 38.02 | 44.35 | 50.69 | 57.03 | 63.36 | 69.7 | 76.03 | 82.37 | 88.71 | 24W01 | 64.9 | -0.3 | -0.46% | +2.97 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 | 23W52 | 65.2 | -2.8 | -4.12% | +4.38 | 37.48 | 43.72 | 49.97 | 56.22 | 62.46 | 68.71 | 74.95 | 81.2 | 87.45 | 23W51 | 68 | +0.8 | +1.19% | +9.92 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 67.2 | +2.5 | +3.86% | +10.1 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 | 67.16 | 73.26 | 79.37 | 85.48 | 23W49 | 64.7 | -1.1 | -1.67% | +7.21 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 | 23W48 | 65.8 | +5.1 | +8.4% | +10.1 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 | 23W47 | 60.7 | -0.3 | -0.49% | +2.71 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 | 23W46 | 61 | +0.8 | +1.33% | +3.77 | 35.27 | 41.15 | 47.03 | 52.91 | 58.78 | 64.66 | 70.54 | 76.42 | 82.3 | 23W45 | 60.2 | -1.3 | -2.11% | +3.7 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 | 63.86 | 69.66 | 75.47 | 81.28 | 23W44 | 61.5 | +2.1 | +3.54% | +7.23 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 63.09 | 68.82 | 74.56 | 80.3 | 23W43 | 59.4 | -1.4 | -2.3% | +4.86 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 | 62.31 | 67.98 | 73.64 | 79.3 | 23W42 | 60.8 | +0.8 | +1.33% | +8.17 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 | 23W41 | 60 | +2.5 | +4.35% | +7.11 | 33.61 | 39.21 | 44.81 | 50.41 | 56.02 | 61.62 | 67.22 | 72.82 | 78.42 | 23W40 | 57.5 | +0.1 | +0.17% | +2.89 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 | 23W39 | 57.4 | -0.1 | -0.17% | +2.82 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 | 23W38 | 57.5 | -0.5 | -0.86% | +3.3 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 | 61.23 | 66.79 | 72.36 | 77.93 | 23W37 | 58 | +0.8 | +1.4% | +4.49 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 | 23W36 | 57.2 | +0.1 | +0.18% | +3.34 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 | 23W35 | 57.1 | +0.5 | +0.88% | +3.46 | 33.12 | 38.63 | 44.15 | 49.67 | 55.19 | 60.71 | 66.23 | 71.75 | 77.27 | 23W34 | 56.6 | +5.1 | +9.9% | +2.81 | 33.03 | 38.54 | 44.04 | 49.55 | 55.05 | 60.56 | 66.06 | 71.57 | 77.08 | 23W33 | 51.5 | +0.4 | +0.78% | -6.15 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 51.1 | -1.2 | -2.29% | -7.19 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 | 23W31 | 52.3 | -1.4 | -2.61% | -5.25 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 23W30 | 53.7 | -4.6 | -7.89% | -2.84 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 | 23W29 | 58.3 | 0 | 0% | +5.72 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 | 23W28 | 58.3 | +1.6 | +2.82% | +6.48 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 60.23 | 65.7 | 71.18 | 76.66 | 23W27 | 56.7 | +1.4 | +2.53% | +3.96 | 32.72 | 38.18 | 43.63 | 49.08 | 54.54 | 59.99 | 65.45 | 70.9 | 76.35 | 23W26 | 55.3 | -0.2 | -0.36% | +1.54 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 | 23W25 | 55.5 | -0.5 | -0.89% | +1.82 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 | 23W24 | 56 | +0.9 | +1.63% | +2.71 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 | 23W23 | 55.1 | -0.2 | -0.36% | +1.09 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 | 23W22 | 55.3 | +1 | +1.84% | +1.37 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.38 | 23W21 | 54.3 | +0.4 | +0.74% | -0.41 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 | 23W20 | 53.9 | +1 | +1.89% | -1.02 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.24 | 23W19 | 52.9 | -0.3 | -0.56% | -2.54 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 | 59.7 | 65.13 | 70.56 | 75.99 | 23W18 | 53.2 | +1.1 | +2.11% | -1.87 | 32.53 | 37.95 | 43.37 | 48.79 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 | 23W17 | 52.1 | -1.1 | -2.07% | -3.78 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.8 | 23W16 | 53.2 | -2.3 | -4.14% | -1.38 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.52 | 23W15 | 55.5 | -0.2 | -0.36% | +3.48 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.73 | 75.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 55.7 | -0.2 | -0.36% | +4.82 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 | 69.08 | 74.39 | 23W13 | 55.9 | +0.2 | +0.36% | +6.3 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.62 | 23W12 | 55.7 | -0.1 | -0.18% | +7.02 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 57.25 | 62.46 | 67.66 | 72.86 | 23W11 | 55.8 | +0.1 | +0.18% | +8.19 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 | 56.73 | 61.89 | 67.05 | 72.21 | 23W10 | 55.7 | +0.8 | +1.46% | +9.02 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 | 23W09 | 54.9 | +1.5 | +2.81% | +8.3 | 30.42 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.9 | 70.97 | 23W08 | 53.4 | +1.8 | +3.49% | +6.13 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 70.44 | 23W07 | 51.6 | -0.5 | -0.96% | +3.07 | 30.04 | 35.04 | 40.05 | 45.06 | 50.06 | 55.07 | 60.07 | 65.08 | 70.09 | 23W06 | 52.1 | -0.2 | -0.38% | +4.46 | 29.93 | 34.91 | 39.9 | 44.89 | 49.88 | 54.86 | 59.85 | 64.84 | 69.83 | 23W05 | 52.3 | +2.8 | +5.66% | +5.46 | 29.76 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.47 | 69.43 | 23W03 | 49.5 | +0.35 | +0.71% | +0.75 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 | 23W02 | 49.15 | +0.1 | +0.2% | +0.5 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.58 | 68.47 | 23W01 | 49.05 | +0.5 | +1.03% | +1.17 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 | 22W53 | 48.55 | -0.3 | -0.61% | +0.74 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 | 22W52 | 48.85 | -0.75 | -1.51% | +2.35 | 28.64 | 33.41 | 38.18 | 42.95 | 47.73 | 52.5 | 57.27 | 62.05 | 66.82 | 22W51 | 49.6 | +0.1 | +0.2% | +4.45 | 28.49 | 33.24 | 37.99 | 42.74 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 | 22W50 | 49.5 | -1 | -1.98% | +4.66 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.21 | 22W49 | 50.5 | +0.5 | +1% | +7.04 | 28.31 | 33.03 | 37.74 | 42.46 | 47.18 | 51.9 | 56.62 | 61.34 | 66.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 50 | -0.1 | -0.2% | +5.98 | 28.31 | 33.03 | 37.74 | 42.46 | 47.18 | 51.9 | 56.62 | 61.34 | 66.05 | 22W47 | 50.1 | +0.9 | +1.83% | +5.86 | 28.4 | 33.13 | 37.86 | 42.59 | 47.33 | 52.06 | 56.79 | 61.53 | 66.26 | 22W46 | 49.2 | +0.8 | +1.65% | +3.69 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.43 | 22W45 | 48.4 | +2.1 | +4.54% | +1.67 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.89 | 66.65 | 22W44 | 46.3 | -0.25 | -0.54% | -2.89 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.75 | 22W43 | 46.55 | +2.85 | +6.52% | -2.93 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.14 | 22W42 | 43.7 | -1.55 | -3.43% | -9.52 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.61 | 22W41 | 45.25 | +2.75 | +6.47% | -7.04 | 29.21 | 34.07 | 38.94 | 43.81 | 48.68 | 53.54 | 58.41 | 63.28 | 68.15 | 22W40 | 42.5 | -3.2 | -7% | -13.5 | 29.48 | 34.39 | 39.3 | 44.21 | 49.13 | 54.04 | 58.95 | 63.87 | 68.78 | 22W39 | 45.7 | -1.45 | -3.08% | -8.18 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 54.75 | 59.73 | 64.71 | 69.68 | 22W38 | 47.15 | -0.85 | -1.77% | -6.61 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.68 | 22W37 | 48 | -2.5 | -4.95% | -6.61 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 | 22W36 | 50.5 | -1.4 | -2.7% | -3.8 | 31.5 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.24 | 73.49 | 22W35 | 51.9 | +0.2 | +0.39% | -2.51 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 | 22W34 | 51.7 | +0.5 | +0.98% | -3.83 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 | 22W33 | 51.2 | +1.85 | +3.75% | -5.87 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 | 22W32 | 49.35 | -0.55 | -1.1% | -10.2 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 | 22W31 | 49.9 | -1.1 | -2.16% | -10.5 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 51 | +2.35 | +4.83% | -9.35 | 33.75 | 39.38 | 45.01 | 50.63 | 56.26 | 61.88 | 67.51 | 73.14 | 78.76 | 22W29 | 48.65 | -2.45 | -4.79% | -14.3 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.45 | 22W28 | 51.1 | +0.2 | +0.39% | -11 | 34.44 | 40.19 | 45.93 | 51.67 | 57.41 | 63.15 | 68.89 | 74.63 | 80.37 | 22W27 | 50.9 | -4.1 | -7.45% | -12.4 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 | 22W26 | 55 | -4 | -6.78% | -6.41 | 35.26 | 41.14 | 47.02 | 52.89 | 58.77 | 64.65 | 70.52 | 76.4 | 82.28 | 22W25 | 59 | -3.2 | -5.14% | -0.18 | 35.46 | 41.38 | 47.29 | 53.2 | 59.11 | 65.02 | 70.93 | 76.84 | 82.75 | 22W24 | 62.2 | +2 | +3.32% | +5.29 | 35.45 | 41.35 | 47.26 | 53.17 | 59.08 | 64.98 | 70.89 | 76.8 | 82.71 | 22W23 | 60.2 | +1.5 | +2.56% | +2.5 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 | 64.6 | 70.48 | 76.35 | 82.22 | 22W22 | 58.7 | -1.2 | -2% | +0.24 | 35.14 | 40.99 | 46.85 | 52.71 | 58.56 | 64.42 | 70.27 | 76.13 | 81.99 | 22W21 | 59.9 | +1.5 | +2.57% | +2.53 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 | 64.27 | 70.11 | 75.95 | 81.79 | 22W20 | 58.4 | -1.4 | -2.34% | +0.12 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 | 22W19 | 59.8 | +3.3 | +5.84% | +2.45 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 | 22W18 | 56.5 | -0.9 | -1.57% | -2.78 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 | 22W17 | 57.4 | +0.2 | +0.35% | -1.47 | 34.95 | 40.78 | 46.6 | 52.43 | 58.25 | 64.08 | 69.9 | 75.73 | 81.56 | 22W16 | 57.2 | -2.9 | -4.83% | -1.89 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 | 22W15 | 60.1 | +0.5 | +0.84% | +2.97 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 | 22W14 | 59.6 | +0.2 | +0.34% | +2.28 | 34.96 | 40.79 | 46.62 | 52.44 | 58.27 | 64.1 | 69.92 | 75.75 | 81.58 | 22W13 | 59.4 | +0.8 | +1.37% | +2.03 | 34.93 | 40.75 | 46.57 | 52.39 | 58.22 | 64.04 | 69.86 | 75.68 | 81.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 58.6 | +0.9 | +1.56% | +0.9 | 34.85 | 40.65 | 46.46 | 52.27 | 58.08 | 63.88 | 69.69 | 75.5 | 81.31 | 22W11 | 57.7 | -0.3 | -0.52% | -0.58 | 34.82 | 40.63 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 81.25 | 22W10 | 58 | +1.1 | +1.93% | -0.37 | 34.93 | 40.75 | 46.57 | 52.39 | 58.22 | 64.04 | 69.86 | 75.68 | 81.5 | 22W09 | 56.9 | -1.8 | -3.07% | -2.39 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 | 22W08 | 58.7 | -0.2 | -0.34% | +0.04 | 35.21 | 41.07 | 46.94 | 52.81 | 58.68 | 64.54 | 70.41 | 76.28 | 82.15 | 22W07 | 58.9 | +2.4 | +4.25% | +0.25 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 | 22W05 | 56.5 | -1.8 | -3.09% | -4 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 | 22W04 | 58.3 | +0.3 | +0.52% | -1.21 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 | 22W03 | 58 | -0.1 | -0.17% | -1.57 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 | 22W02 | 58.1 | -0.7 | -1.19% | -1.19 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 | 22W01 | 58.8 | -0.1 | -0.17% | +0.22 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 | 21W52 | 58.9 | +1.3 | +2.26% | +0.6 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 64.4 | 70.26 | 76.11 | 81.96 | 21W51 | 57.6 | -0.5 | -0.86% | -2.07 | 35.29 | 41.17 | 47.05 | 52.93 | 58.82 | 64.7 | 70.58 | 76.46 | 82.34 | 21W50 | 58.1 | -1.9 | -3.17% | -1.92 | 35.54 | 41.47 | 47.39 | 53.31 | 59.24 | 65.16 | 71.09 | 77.01 | 82.93 | 21W49 | 60 | +1 | +1.69% | +0.35 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 | 21W48 | 59 | -2.9 | -4.68% | -2.23 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 | 21W47 | 61.9 | +2.2 | +3.69% | +2.04 | 36.4 | 42.46 | 48.53 | 54.6 | 60.66 | 66.73 | 72.79 | 78.86 | 84.93 | 21W46 | 59.7 | -0.5 | -0.83% | -1.37 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 60.2 | +1.6 | +2.73% | -1.27 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 | 67.07 | 73.17 | 79.27 | 85.37 | 21W44 | 58.6 | +1.5 | +2.63% | -5.26 | 37.11 | 43.3 | 49.48 | 55.67 | 61.85 | 68.04 | 74.22 | 80.41 | 86.6 | 21W43 | 57.1 | +0.7 | +1.24% | -8.31 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 | 21W42 | 56.4 | 0 | 0% | -9.82 | 37.52 | 43.78 | 50.03 | 56.28 | 62.54 | 68.79 | 75.05 | 81.3 | 87.55 | 21W41 | 56.4 | -0.8 | -1.4% | -10.3 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 | 21W40 | 57.2 | -5.2 | -8.33% | -9.01 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 | 21W39 | 62.4 | -0.7 | -1.11% | -0.72 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 | 21W38 | 63.1 | -2.2 | -3.37% | +1.31 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 | 68.51 | 74.74 | 80.97 | 87.2 | 21W37 | 65.3 | -1.9 | -2.83% | +5.95 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 | 21W36 | 67.2 | +4.1 | +6.5% | +10.7 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 | 21W35 | 63.1 | +2.9 | +4.82% | +5.91 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 | 21W34 | 60.2 | -5.3 | -8.09% | +2.76 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 | 21W33 | 65.5 | -6.1 | -8.52% | +13.6 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 | 63.4 | 69.16 | 74.93 | 80.69 | 21W32 | 71.6 | +7.5 | +11.7% | +27.2 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 61.93 | 67.56 | 73.19 | 78.81 | 21W31 | 64.1 | +3.6 | +5.95% | +17 | 32.87 | 38.35 | 43.82 | 49.3 | 54.78 | 60.26 | 65.74 | 71.22 | 76.69 | 21W30 | 60.5 | 0 | 0% | +11.9 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.67 | 21W29 | 60.5 | +4 | +7.08% | +13.4 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 | 21W28 | 56.5 | -0.6 | -1.05% | +7.49 | 31.54 | 36.8 | 42.05 | 47.31 | 52.57 | 57.82 | 63.08 | 68.34 | 73.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 57.1 | +2.1 | +3.82% | +9.28 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.15 | 21W26 | 55 | +0.4 | +0.73% | +6.03 | 31.12 | 36.31 | 41.5 | 46.69 | 51.87 | 57.06 | 62.25 | 67.44 | 72.62 | 21W25 | 54.6 | +1.3 | +2.44% | +5.71 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.31 | 21W24 | 53.3 | +0.8 | +1.52% | +3.43 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 67 | 72.15 | 21W23 | 52.5 | +2.3 | +4.58% | +2.07 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.87 | 72.01 | 21W22 | 50.2 | +2.35 | +4.91% | -2.08 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.65 | 71.77 | 21W21 | 47.85 | -0.25 | -0.52% | -6.72 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.81 | 21W20 | 48.1 | -3.8 | -7.32% | -6.69 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 | 21W19 | 51.9 | -2.7 | -4.95% | +0.36 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 | 21W18 | 54.6 | +3 | +5.81% | +6.09 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 | 21W17 | 51.6 | +1.5 | +2.99% | +0.58 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.7 | 71.83 | 21W16 | 50.1 | -2.3 | -4.39% | -1.71 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 | 56.07 | 61.16 | 66.26 | 71.36 | 21W15 | 52.4 | +0.2 | +0.38% | +3.28 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.96 | 71.03 | 21W14 | 52.2 | +0.1 | +0.19% | +4.02 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 | 55.2 | 60.22 | 65.24 | 70.26 | 21W13 | 52.1 | -1 | -1.88% | +4.83 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 | 21W12 | 53.1 | +1.1 | +2.12% | +8.06 | 29.48 | 34.4 | 39.31 | 44.22 | 49.14 | 54.05 | 58.97 | 63.88 | 68.79 | 21W11 | 52 | +1.7 | +3.38% | +7.17 | 29.11 | 33.96 | 38.82 | 43.67 | 48.52 | 53.37 | 58.22 | 63.08 | 67.93 | 21W10 | 50.3 | -0.3 | -0.59% | +4.76 | 28.81 | 33.61 | 38.41 | 43.21 | 48.02 | 52.82 | 57.62 | 62.42 | 67.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 50.6 | -0.5 | -0.98% | +6.39 | 28.54 | 33.29 | 38.05 | 42.81 | 47.56 | 52.32 | 57.07 | 61.83 | 66.59 | 21W08 | 51.1 | +0.8 | +1.59% | +8.88 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 | 21W06 | 50.3 | +1.65 | +3.39% | +9.02 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.37 | 59.98 | 64.59 | 21W05 | 48.65 | -3.85 | -7.33% | +7.42 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.4 | 21W04 | 52.5 | +5.25 | +11.1% | +18.1 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.22 | 21W03 | 47.25 | +0.2 | +0.43% | +8.84 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.44 | 60.78 | 21W02 | 47.05 | +1.8 | +3.98% | +10.1 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 | 21W01 | 45.25 | -0.65 | -1.42% | +7.39 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.78 | 58.99 | 20W52 | 45.9 | +1.1 | +2.46% | +10.4 | 24.93 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.02 | 58.18 | 20W51 | 44.8 | -0.25 | -0.55% | +9.61 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 | 44.96 | 49.05 | 53.14 | 57.22 | 20W50 | 45.05 | -0.4 | -0.88% | +11.3 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.68 | 20W49 | 45.45 | +1.05 | +2.36% | +13.6 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.02 | 56.02 | 20W48 | 44.4 | +2 | +4.72% | +12.2 | 23.75 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.41 | 20W47 | 42.4 | +1.6 | +3.92% | +8.35 | 23.48 | 27.39 | 31.3 | 35.22 | 39.13 | 43.04 | 46.96 | 50.87 | 54.78 | 20W46 | 40.8 | +1.55 | +3.95% | +5 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.52 | 54.4 | 20W45 | 39.25 | +1.55 | +4.11% | +0.52 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.66 | 20W44 | 37.7 | -1.35 | -3.46% | -4.42 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.28 | 55.22 | 20W43 | 39.05 | +0.65 | +1.69% | -2.14 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.88 | 55.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 38.4 | -0.9 | -2.29% | -5.11 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 | 20W41 | 39.3 | +1.55 | +4.11% | -4.03 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.33 | 20W40 | 37.75 | +0.75 | +2.03% | -8.4 | 24.73 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.58 | 57.7 | 20W39 | 37 | -2.8 | -7.04% | -11 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.22 | 20W38 | 39.8 | +0.95 | +2.45% | -4.82 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 | 46 | 50.18 | 54.36 | 58.54 | 20W37 | 38.85 | -1 | -2.51% | -6.81 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.36 | 20W36 | 39.85 | +1.3 | +3.37% | -4.08 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.16 | 20W35 | 38.55 | -0.3 | -0.77% | -6.94 | 24.86 | 29 | 33.14 | 37.28 | 41.43 | 45.57 | 49.71 | 53.86 | 58 | 20W34 | 38.85 | -4.4 | -10.2% | -6.02 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 | 20W33 | 43.25 | -1.15 | -2.59% | +4.81 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.64 | 57.77 | 20W32 | 44.4 | +0.7 | +1.6% | +8.82 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 | 20W31 | 43.7 | -2.7 | -5.82% | +8.43 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.4 | 56.43 | 20W30 | 46.4 | +1.75 | +3.92% | +16.7 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.68 | 55.66 | 20W29 | 44.65 | +1.95 | +4.57% | +14.8 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 | 20W28 | 42.7 | +0.05 | +0.12% | +12 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 | 20W27 | 42.65 | +2.7 | +6.76% | +13.9 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 | 20W26 | 39.95 | +1.8 | +4.72% | +9.28 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.52 | 51.18 | 20W25 | 38.15 | +1.15 | +3.11% | +6.44 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.59 | 50.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 37 | -1.3 | -3.39% | +5.06 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.31 | 20W23 | 38.3 | +0.9 | +2.41% | +9.66 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 | 20W22 | 37.4 | -0.5 | -1.32% | +7.53 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.21 | 48.69 | 20W21 | 37.9 | +0.7 | +1.88% | +9.77 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.88 | 48.34 | 20W20 | 37.2 | -0.75 | -1.98% | +8.37 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 37.76 | 41.19 | 44.62 | 48.06 | 20W19 | 37.95 | +1.35 | +3.69% | +10.8 | 20.56 | 23.98 | 27.41 | 30.84 | 34.26 | 37.69 | 41.11 | 44.54 | 47.97 | 20W18 | 36.6 | +1.35 | +3.83% | +7.57 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 | 20W17 | 35.25 | +0.6 | +1.73% | +4.12 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 | 20W16 | 34.65 | +0.95 | +2.82% | +1.84 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 | 20W15 | 33.7 | +2.5 | +8.01% | -1.59 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 | 20W14 | 31.2 | +0.55 | +1.79% | -9.56 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 | 20W13 | 30.65 | +0.6 | +2% | -12.2 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 | 20W12 | 30.05 | -3.15 | -9.49% | -15.2 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 | 20W11 | 33.2 | -3.2 | -8.79% | -7.58 | 21.55 | 25.15 | 28.74 | 32.33 | 35.92 | 39.52 | 43.11 | 46.7 | 50.29 | 20W10 | 36.4 | +2.3 | +6.74% | +0.4 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 | 20W09 | 34.1 | -1.2 | -3.4% | -6.04 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 | 20W08 | 35.3 | -1.05 | -2.89% | -2.9 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 | 20W07 | 36.35 | +1.5 | +4.3% | -0.06 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 34.85 | +0.45 | +1.31% | -4.16 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 | 40 | 43.63 | 47.27 | 50.91 | 20W05 | 34.4 | -3.05 | -8.14% | -5.74 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.44 | 51.09 | 20W04 | 37.45 | -0.1 | -0.27% | +1.93 | 22.05 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.76 | 51.44 | 20W03 | 37.55 | +0.6 | +1.62% | +2.25 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 40.4 | 44.07 | 47.74 | 51.41 | 20W02 | 36.95 | +0.15 | +0.41% | +1.22 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.11 | 20W01 | 36.8 | -0.35 | -0.94% | +1.57 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 | 19W52 | 37.15 | +0.65 | +1.78% | +2.95 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 | 19W51 | 36.5 | -1 | -2.67% | +2.03 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.5 | 50.08 | 19W50 | 37.5 | +0.6 | +1.63% | +5.16 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 | 19W49 | 36.9 | +2 | +5.73% | +4.25 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.55 | 19W48 | 34.9 | -0.65 | -1.83% | -0.67 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.68 | 49.19 | 19W47 | 35.55 | -0.65 | -1.8% | +1.54 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.52 | 49.02 | 19W46 | 36.2 | -0.4 | -1.09% | +4.48 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 | 19W45 | 36.6 | -1 | -2.66% | +7.31 | 20.46 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 | 19W44 | 37.6 | +0.4 | +1.08% | +12.4 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 | 19W43 | 37.2 | +2.5 | +7.2% | +13.6 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 | 19W42 | 34.7 | +1.3 | +3.89% | +7.84 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 | 19W41 | 33.4 | -1.5 | -4.3% | +5.3 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 34.9 | +1.8 | +5.44% | +10.6 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.18 | 19W39 | 33.1 | -1.95 | -5.56% | +5.99 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 | 19W38 | 35.05 | +1 | +2.94% | +13.2 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 | 19W37 | 34.05 | +0.55 | +1.64% | +11.5 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.71 | 42.76 | 19W36 | 33.5 | +0.2 | +0.6% | +11 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 | 19W35 | 33.3 | +2.5 | +8.12% | +11.8 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 19W34 | 30.8 | +1.6 | +5.48% | +4.67 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.25 | 41.2 | 19W33 | 29.2 | +1.15 | +4.1% | -0.21 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 | 19W32 | 28.05 | -0.3 | -1.06% | -3.94 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 19W31 | 28.35 | -1.55 | -5.18% | -3.26 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.03 | 19W30 | 29.9 | +1.15 | +4% | +1.24 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 | 19W29 | 28.75 | -2.5 | -8% | -2.95 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 | 19W28 | 31.25 | +0.55 | +1.79% | +4.8 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.75 | 19W27 | 30.7 | +1 | +3.37% | +3.14 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 | 19W26 | 29.7 | +0.2 | +0.68% | -0.13 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 | 19W25 | 29.5 | +0.3 | +1.03% | -0.9 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 | 19W24 | 29.2 | +0.7 | +2.46% | -2.32 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 | 19W23 | 28.5 | -0.15 | -0.52% | -4.66 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 28.65 | 0 | 0% | -4.27 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 | 19W21 | 28.65 | +0.25 | +0.88% | -4.6 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 | 19W20 | 28.4 | -1 | -3.4% | -5.52 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 | 19W19 | 29.4 | -1.95 | -6.22% | -2.28 | 18.05 | 21.06 | 24.07 | 27.08 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 | 19W18 | 31.35 | +0.3 | +0.97% | +4.51 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 41.99 | 19W17 | 31.05 | -0.25 | -0.8% | +4.32 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|