* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 93.8 | +1.3 | +1.41% | -8.6 | 61.57 | 71.84 | 82.1 | 92.36 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 |
24W16 | 92.5 | -7.2 | -7.22% | -11.2 | 62.48 | 72.9 | 83.31 | 93.72 | 104.1 | 114.6 | 125 | 135.4 | 145.8 |
24W15 | 99.7 | -0.1 | -0.1% | -5.76 | 63.48 | 74.05 | 84.63 | 95.21 | 105.8 | 116.4 | 127 | 137.5 | 148.1 |
24W14 | 99.8 | -0.7 | -0.7% | -6.47 | 64.02 | 74.69 | 85.36 | 96.03 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
24W13 | 100.5 | -1 | -0.99% | -6.57 | 64.54 | 75.29 | 86.05 | 96.81 | 107.6 | 118.3 | 129.1 | 139.8 | 150.6 |
24W12 | 101.5 | +0.5 | +0.5% | -6.44 | 65.09 | 75.94 | 86.79 | 97.64 | 108.5 | 119.3 | 130.2 | 141 | 151.9 |
24W11 | 101 | +2.2 | +2.23% | -7.65 | 65.62 | 76.56 | 87.5 | 98.43 | 109.4 | 120.3 | 131.2 | 142.2 | 153.1 |
24W10 | 98.8 | -7.2 | -6.79% | -10.2 | 66.01 | 77.02 | 88.02 | 99.02 | 110 | 121 | 132 | 143 | 154 |
24W09 | 106 | +0.5 | +0.47% | -4.87 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.9 | 156 |
24W08 | 105.5 | +1 | +0.96% | -6.38 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
24W07 | 104.5 | -10 | -8.73% | -7.9 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 |
24W06 | 114.5 | -1.5 | -1.29% | +1.42 | 67.74 | 79.03 | 90.32 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
24W05 | 116 | +2.5 | +2.2% | +4.14 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 | 122.5 | 133.7 | 144.8 | 155.9 |
24W04 | 113.5 | -0.5 | -0.44% | +3.7 | 65.67 | 76.61 | 87.56 | 98.5 | 109.4 | 120.4 | 131.3 | 142.3 | 153.2 |
24W03 | 114 | +2.5 | +2.24% | +5.81 | 64.64 | 75.42 | 86.19 | 96.96 | 107.7 | 118.5 | 129.3 | 140.1 | 150.8 |
24W02 | 111.5 | +0.5 | +0.45% | +5.2 | 63.59 | 74.19 | 84.79 | 95.39 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
24W01 | 111 | -1.5 | -1.33% | +6.24 | 62.69 | 73.14 | 83.59 | 94.04 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
23W52 | 112.5 | -0.5 | -0.44% | +8.86 | 62.01 | 72.34 | 82.68 | 93.01 | 103.3 | 113.7 | 124 | 134.4 | 144.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 113 | +3.5 | +3.2% | +11.1 | 61.04 | 71.22 | 81.39 | 91.56 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 |
23W50 | 109.5 | -7.5 | -6.41% | +9.26 | 60.13 | 70.16 | 80.18 | 90.2 | 100.2 | 110.2 | 120.3 | 130.3 | 140.3 |
23W49 | 117 | -5.5 | -4.49% | +17.8 | 59.59 | 69.52 | 79.45 | 89.38 | 99.32 | 109.2 | 119.2 | 129.1 | 139 |
23W48 | 122.5 | +7 | +6.06% | +24.8 | 58.9 | 68.71 | 78.53 | 88.35 | 98.16 | 108 | 117.8 | 127.6 | 137.4 |
23W47 | 115.5 | +18.3 | +18.8% | +19.1 | 58.18 | 67.88 | 77.58 | 87.27 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 |
23W46 | 97.2 | +2.4 | +2.53% | +1.12 | 57.67 | 67.29 | 76.9 | 86.51 | 96.12 | 105.7 | 115.3 | 125 | 134.6 |
23W45 | 94.8 | +4 | +4.41% | -1.99 | 58.03 | 67.71 | 77.38 | 87.05 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 |
23W44 | 90.8 | -0.5 | -0.55% | -6.92 | 58.53 | 68.28 | 78.04 | 87.79 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
23W43 | 91.3 | +0.1 | +0.11% | -8.01 | 59.55 | 69.48 | 79.4 | 89.33 | 99.25 | 109.2 | 119.1 | 129 | 139 |
23W42 | 91.2 | -0.8 | -0.87% | -9.77 | 60.65 | 70.75 | 80.86 | 90.97 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
23W41 | 92 | -4.2 | -4.37% | -10.6 | 61.72 | 72.01 | 82.3 | 92.58 | 102.9 | 113.2 | 123.4 | 133.7 | 144 |
23W40 | 96.2 | +4.6 | +5.02% | -8.13 | 62.83 | 73.3 | 83.77 | 94.24 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 |
23W39 | 91.6 | -1.7 | -1.82% | -13.3 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 | 116.3 | 126.8 | 137.4 | 148 |
23W38 | 93.3 | -4.4 | -4.5% | -13 | 64.36 | 75.09 | 85.82 | 96.54 | 107.3 | 118 | 128.7 | 139.5 | 150.2 |
23W37 | 97.7 | -4.3 | -4.22% | -10.1 | 65.18 | 76.04 | 86.9 | 97.77 | 108.6 | 119.5 | 130.4 | 141.2 | 152.1 |
23W36 | 102 | -5 | -4.67% | -6.95 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 | 120.6 | 131.5 | 142.5 | 153.5 |
23W35 | 107 | +2.5 | +2.39% | -4.1 | 66.95 | 78.1 | 89.26 | 100.4 | 111.6 | 122.7 | 133.9 | 145.1 | 156.2 |
23W34 | 104.5 | -0.5 | -0.48% | -8.09 | 68.22 | 79.58 | 90.95 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 105 | -0.5 | -0.47% | -9.09 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 |
23W32 | 105.5 | -7.5 | -6.64% | -9.86 | 70.22 | 81.93 | 93.63 | 105.3 | 117 | 128.7 | 140.4 | 152.2 | 163.9 |
23W31 | 113 | -2 | -1.74% | -4.39 | 70.92 | 82.73 | 94.55 | 106.4 | 118.2 | 130 | 141.8 | 153.7 | 165.5 |
23W30 | 115 | +0.5 | +0.44% | -2.86 | 71.03 | 82.87 | 94.71 | 106.5 | 118.4 | 130.2 | 142.1 | 153.9 | 165.7 |
23W29 | 114.5 | -1.5 | -1.29% | -2.49 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.6 | 164.4 |
23W28 | 116 | +7 | +6.42% | -0.3 | 69.81 | 81.44 | 93.08 | 104.7 | 116.3 | 128 | 139.6 | 151.3 | 162.9 |
23W27 | 109 | -3 | -2.68% | -6.03 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
23W26 | 112 | +1 | +0.9% | -4.27 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
23W25 | 111 | +0.5 | +0.45% | -5.72 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 |
23W24 | 110.5 | -17 | -13.3% | -6.9 | 71.22 | 83.08 | 94.95 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 |
23W23 | 127.5 | -7 | -5.2% | +7.35 | 71.26 | 83.14 | 95.02 | 106.9 | 118.8 | 130.6 | 142.5 | 154.4 | 166.3 |
23W22 | 134.5 | +6.5 | +5.08% | +14.2 | 70.66 | 82.44 | 94.22 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 |
23W21 | 128 | +3 | +2.4% | +9.51 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.6 |
23W20 | 125 | +4.5 | +3.73% | +8.26 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.6 |
23W19 | 120.5 | +5 | +4.33% | +5.1 | 68.79 | 80.26 | 91.72 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
23W18 | 115.5 | +13 | +12.7% | +1.97 | 67.96 | 79.29 | 90.62 | 101.9 | 113.3 | 124.6 | 135.9 | 147.3 | 158.6 |
23W17 | 102.5 | +2 | +1.99% | -8.61 | 67.29 | 78.51 | 89.72 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
23W16 | 100.5 | -11 | -9.87% | -9.96 | 66.97 | 78.13 | 89.29 | 100.5 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 111.5 | -10.5 | -8.61% | +0.3 | 66.7 | 77.81 | 88.93 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
23W14 | 122 | +0.5 | +0.41% | +11.5 | 65.64 | 76.58 | 87.52 | 98.46 | 109.4 | 120.3 | 131.3 | 142.2 | 153.2 |
23W13 | 121.5 | -2 | -1.62% | +13.5 | 64.26 | 74.96 | 85.67 | 96.38 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
23W12 | 123.5 | +12 | +10.8% | +17.8 | 62.88 | 73.37 | 83.85 | 94.33 | 104.8 | 115.3 | 125.8 | 136.2 | 146.7 |
23W11 | 111.5 | -3 | -2.62% | +8.21 | 61.82 | 72.13 | 82.43 | 92.73 | 103 | 113.3 | 123.6 | 134 | 144.3 |
23W10 | 114.5 | -8.5 | -6.91% | +11.4 | 61.66 | 71.94 | 82.22 | 92.49 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
23W09 | 123 | +13.5 | +12.3% | +20.6 | 61.18 | 71.37 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.7 |
23W08 | 109.5 | -5 | -4.37% | +10.4 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 | 109.1 | 119 | 129 | 138.9 |
23W07 | 114.5 | +12 | +11.7% | +17.9 | 58.29 | 68 | 77.72 | 87.43 | 97.15 | 106.9 | 116.6 | 126.3 | 136 |
23W06 | 102.5 | +1.5 | +1.49% | +9.28 | 56.28 | 65.65 | 75.03 | 84.41 | 93.79 | 103.2 | 112.6 | 121.9 | 131.3 |
23W05 | 101 | +5.5 | +5.76% | +10.9 | 54.66 | 63.77 | 72.88 | 81.99 | 91.1 | 100.2 | 109.3 | 118.4 | 127.5 |
23W03 | 95.5 | +0.9 | +0.95% | +8.45 | 52.84 | 61.64 | 70.45 | 79.26 | 88.06 | 96.87 | 105.7 | 114.5 | 123.3 |
23W02 | 94.6 | +6 | +6.77% | +11 | 51.16 | 59.68 | 68.21 | 76.74 | 85.26 | 93.79 | 102.3 | 110.8 | 119.4 |
23W01 | 88.6 | -3.4 | -3.7% | +7.5 | 49.45 | 57.69 | 65.93 | 74.17 | 82.42 | 90.66 | 98.9 | 107.1 | 115.4 |
22W53 | 92 | +0.2 | +0.22% | +14.6 | 48.17 | 56.19 | 64.22 | 72.25 | 80.28 | 88.3 | 96.33 | 104.4 | 112.4 |
22W52 | 91.8 | -8.7 | -8.66% | +18.1 | 46.62 | 54.4 | 62.17 | 69.94 | 77.71 | 85.48 | 93.25 | 101 | 108.8 |
22W51 | 100.5 | -7.5 | -6.94% | +32.8 | 45.42 | 52.98 | 60.55 | 68.12 | 75.69 | 83.26 | 90.83 | 98.4 | 106 |
22W50 | 108 | +4 | +3.85% | +46.5 | 44.24 | 51.62 | 58.99 | 66.36 | 73.74 | 81.11 | 88.49 | 95.86 | 103.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 104 | +16.9 | +19.4% | +48 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 | 77.32 | 84.35 | 91.38 | 98.41 |
22W48 | 87.1 | +4.3 | +5.19% | +28.9 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 | 74.33 | 81.08 | 87.84 | 94.6 |
22W47 | 82.8 | +11.9 | +16.8% | +24.8 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 | 72.99 | 79.62 | 86.26 | 92.9 |
22W46 | 70.9 | +3.4 | +5.04% | +8.24 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
22W45 | 67.5 | +6 | +9.76% | +3.14 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 | 71.99 | 78.54 | 85.08 | 91.62 |
22W44 | 61.5 | +2.4 | +4.06% | -6.36 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
22W43 | 59.1 | +1.5 | +2.6% | -10.7 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 |
22W42 | 57.6 | -3.2 | -5.26% | -13.7 | 40.06 | 46.74 | 53.42 | 60.09 | 66.77 | 73.45 | 80.12 | 86.8 | 93.48 |
22W41 | 60.8 | +2.2 | +3.75% | -9.93 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 |
22W40 | 58.6 | -7 | -10.7% | -13.5 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 |
22W39 | 65.6 | -9.5 | -12.6% | -3.51 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 | 74.78 | 81.58 | 88.38 | 95.18 |
22W38 | 75.1 | +11.9 | +18.8% | +11.2 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 | 74.28 | 81.03 | 87.78 | 94.53 |
22W37 | 63.2 | -5.4 | -7.87% | -4.79 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 | 73.01 | 79.65 | 86.29 | 92.93 |
22W36 | 68.6 | -2.7 | -3.79% | +3.3 | 39.84 | 46.49 | 53.13 | 59.77 | 66.41 | 73.05 | 79.69 | 86.33 | 92.97 |
22W35 | 71.3 | -0.4 | -0.56% | +9.06 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 | 71.91 | 78.45 | 84.99 | 91.53 |
22W34 | 71.7 | +1.5 | +2.14% | +12.2 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 | 70.26 | 76.65 | 83.04 | 89.43 |
22W33 | 70.2 | -0.3 | -0.43% | +12.6 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 | 68.6 | 74.83 | 81.07 | 87.31 |
22W32 | 70.5 | +2.2 | +3.22% | +15.7 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 68.3 | +1.8 | +2.71% | +13.9 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 | 65.94 | 71.94 | 77.93 | 83.92 |
22W30 | 66.5 | -0.6 | -0.89% | +12.3 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
22W29 | 67.1 | +3.5 | +5.5% | +14.2 | 35.27 | 41.14 | 47.02 | 52.9 | 58.78 | 64.65 | 70.53 | 76.41 | 82.29 |
22W28 | 63.6 | +1.5 | +2.42% | +9.22 | 34.94 | 40.76 | 46.58 | 52.41 | 58.23 | 64.05 | 69.88 | 75.7 | 81.52 |
22W27 | 62.1 | +2.5 | +4.19% | +7.75 | 34.58 | 40.34 | 46.1 | 51.87 | 57.63 | 63.39 | 69.16 | 74.92 | 80.68 |
22W26 | 59.6 | -0.6 | -1% | +4.2 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
22W25 | 60.2 | -3.4 | -5.35% | +5.81 | 34.14 | 39.82 | 45.51 | 51.2 | 56.89 | 62.58 | 68.27 | 73.96 | 79.65 |
22W24 | 63.6 | +8.4 | +15.2% | +12.6 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 |
22W23 | 55.2 | +3.4 | +6.56% | -0.99 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 |
22W22 | 51.8 | -0.2 | -0.38% | -6.89 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 |
22W21 | 52 | +0.2 | +0.39% | -6.62 | 33.41 | 38.98 | 44.55 | 50.12 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
22W20 | 51.8 | -5.7 | -9.91% | -7.26 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
22W19 | 57.5 | -1.5 | -2.54% | +2.66 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 |
22W18 | 59 | -1.6 | -2.64% | +6.04 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 61.2 | 66.77 | 72.33 | 77.89 |
22W17 | 60.6 | +0.6 | +1% | +9.74 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
22W16 | 60 | +4.2 | +7.53% | +9.67 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
22W15 | 55.8 | -0.7 | -1.24% | +2.78 | 32.58 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76.01 |
22W14 | 56.5 | +0.9 | +1.62% | +4.08 | 32.57 | 38 | 43.43 | 48.86 | 54.28 | 59.71 | 65.14 | 70.57 | 76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 55.6 | +0.8 | +1.46% | +2.57 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
22W12 | 54.8 | +0.6 | +1.11% | +1.51 | 32.39 | 37.79 | 43.19 | 48.59 | 53.98 | 59.38 | 64.78 | 70.18 | 75.58 |
22W11 | 54.2 | +0.6 | +1.12% | +0.82 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
22W10 | 53.6 | +1.1 | +2.1% | +0.33 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
22W09 | 52.5 | -1.7 | -3.14% | -1.33 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
22W08 | 54.2 | +0.4 | +0.74% | +2.12 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 |
22W07 | 53.8 | +1.1 | +2.09% | +1.92 | 31.67 | 36.95 | 42.23 | 47.51 | 52.78 | 58.06 | 63.34 | 68.62 | 73.9 |
22W05 | 52.7 | -0.9 | -1.68% | +0.54 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
22W04 | 53.6 | -0.3 | -0.56% | +2.71 | 31.31 | 36.53 | 41.75 | 46.97 | 52.18 | 57.4 | 62.62 | 67.84 | 73.06 |
22W03 | 53.9 | -0.7 | -1.28% | +3.92 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 | 72.61 |
22W02 | 54.6 | -1.1 | -1.97% | +6.13 | 30.87 | 36.01 | 41.16 | 46.3 | 51.45 | 56.59 | 61.74 | 66.88 | 72.02 |
22W01 | 55.7 | +0.2 | +0.36% | +9.5 | 30.52 | 35.61 | 40.7 | 45.78 | 50.87 | 55.96 | 61.04 | 66.13 | 71.22 |
21W52 | 55.5 | +2.8 | +5.31% | +10.7 | 30.07 | 35.08 | 40.1 | 45.11 | 50.12 | 55.13 | 60.14 | 65.16 | 70.17 |
21W51 | 52.7 | +0.8 | +1.54% | +6.42 | 29.71 | 34.66 | 39.62 | 44.57 | 49.52 | 54.47 | 59.42 | 64.38 | 69.33 |
21W50 | 51.9 | +2.1 | +4.22% | +5.6 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 |
21W49 | 49.8 | -1 | -1.97% | +1.75 | 29.37 | 34.26 | 39.15 | 44.05 | 48.94 | 53.84 | 58.73 | 63.63 | 68.52 |
21W48 | 50.8 | 0 | 0% | +3.83 | 29.36 | 34.25 | 39.14 | 44.03 | 48.93 | 53.82 | 58.71 | 63.61 | 68.5 |
21W47 | 50.8 | +0.4 | +0.79% | +3.84 | 29.35 | 34.24 | 39.14 | 44.03 | 48.92 | 53.81 | 58.7 | 63.6 | 68.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 50.4 | +1.4 | +2.86% | +2.69 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 | 53.99 | 58.9 | 63.81 | 68.71 |
21W45 | 49 | -0.7 | -1.41% | -0.68 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.14 | 69.07 |
21W44 | 49.7 | +0.25 | +0.51% | -0.71 | 30.03 | 35.04 | 40.05 | 45.05 | 50.06 | 55.06 | 60.07 | 65.08 | 70.08 |
21W43 | 49.45 | +1 | +2.06% | -2.56 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 | 65.98 | 71.05 |
21W42 | 48.45 | +1.35 | +2.87% | -5.8 | 30.86 | 36 | 41.14 | 46.29 | 51.43 | 56.57 | 61.72 | 66.86 | 72 |
21W41 | 47.1 | +1.15 | +2.5% | -9.71 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 57.38 | 62.6 | 67.82 | 73.03 |
21W40 | 45.95 | -1.75 | -3.67% | -13.4 | 31.83 | 37.14 | 42.45 | 47.75 | 53.06 | 58.36 | 63.67 | 68.98 | 74.28 |
21W39 | 47.7 | -0.2 | -0.42% | -11.7 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 | 59.43 | 64.83 | 70.23 | 75.63 |
21W38 | 47.9 | -1.3 | -2.64% | -12.8 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 | 60.43 | 65.93 | 71.42 | 76.91 |
21W37 | 49.2 | -0.4 | -0.81% | -11.9 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 |
21W36 | 49.6 | -1.1 | -2.17% | -12.5 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 |
21W35 | 50.7 | -2.2 | -4.16% | -11.8 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 |
21W34 | 52.9 | -0.8 | -1.49% | -9.02 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 |
21W33 | 53.7 | -4.7 | -8.05% | -7.99 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 | 64.2 | 70.03 | 75.87 | 81.71 |
21W32 | 58.4 | -0.3 | -0.51% | -0.26 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
21W31 | 58.7 | +0.4 | +0.69% | -0.55 | 35.41 | 41.32 | 47.22 | 53.12 | 59.02 | 64.93 | 70.83 | 76.73 | 82.63 |
21W30 | 58.3 | +0.3 | +0.52% | -2.19 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
21W29 | 58 | -0.7 | -1.19% | -3.64 | 36.12 | 42.13 | 48.15 | 54.17 | 60.19 | 66.21 | 72.23 | 78.25 | 84.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 58.7 | +0.2 | +0.34% | -3.64 | 36.55 | 42.64 | 48.73 | 54.82 | 60.92 | 67.01 | 73.1 | 79.19 | 85.28 |
21W27 | 58.5 | -1.1 | -1.85% | -5.13 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 73.99 | 80.16 | 86.33 |
21W26 | 59.6 | -0.3 | -0.5% | -4.55 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
21W25 | 59.9 | -0.3 | -0.5% | -5.04 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 | 69.38 | 75.69 | 82 | 88.31 |
21W24 | 60.2 | +0.4 | +0.67% | -5.24 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 | 69.88 | 76.24 | 82.59 | 88.94 |
21W23 | 59.8 | +0.6 | +1.01% | -6.57 | 38.4 | 44.81 | 51.21 | 57.61 | 64.01 | 70.41 | 76.81 | 83.21 | 89.61 |
21W22 | 59.2 | +3.5 | +6.28% | -8.12 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 |
21W21 | 55.7 | -0.5 | -0.89% | -14.3 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 |
21W20 | 56.2 | -8.3 | -12.9% | -14.7 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 | 72.46 | 79.05 | 85.64 | 92.23 |
21W19 | 64.5 | -1.8 | -2.71% | -3.09 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 |
21W18 | 66.3 | +0.4 | +0.61% | -0.67 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 | 73.42 | 80.1 | 86.77 | 93.44 |
21W17 | 65.9 | -1.5 | -2.23% | -1.2 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
21W16 | 67.4 | -1 | -1.46% | +0.63 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 |
21W15 | 68.4 | -0.2 | -0.29% | +1.61 | 40.39 | 47.12 | 53.85 | 60.58 | 67.32 | 74.05 | 80.78 | 87.51 | 94.24 |
21W14 | 68.6 | +0.7 | +1.03% | +1.84 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 |
21W13 | 67.9 | +2.1 | +3.19% | +0.89 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 | 74.03 | 80.76 | 87.49 | 94.22 |
21W12 | 65.8 | -0.6 | -0.9% | -2.33 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
21W11 | 66.4 | +1.1 | +1.68% | -1.39 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 65.3 | -1.1 | -1.66% | -2.91 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.16 |
21W09 | 66.4 | -0.9 | -1.34% | -1.64 | 40.5 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.01 | 87.76 | 94.51 |
21W08 | 67.3 | +2.3 | +3.54% | -0.43 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 |
21W06 | 65 | -2 | -2.99% | -4.1 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 |
21W05 | 67 | +1.3 | +1.98% | -1.44 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 |
21W04 | 65.7 | -3.8 | -5.47% | -2.67 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 |
21W03 | 69.5 | -2.3 | -3.2% | +3.47 | 40.3 | 47.02 | 53.74 | 60.45 | 67.17 | 73.89 | 80.6 | 87.32 | 94.04 |
21W02 | 71.8 | +2.8 | +4.06% | +7.94 | 39.91 | 46.56 | 53.21 | 59.86 | 66.52 | 73.17 | 79.82 | 86.47 | 93.12 |
21W01 | 69 | +1.2 | +1.77% | +5.11 | 39.39 | 45.95 | 52.52 | 59.08 | 65.65 | 72.21 | 78.78 | 85.34 | 91.9 |
20W52 | 67.8 | -1 | -1.45% | +4.63 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 |
20W51 | 68.8 | +3.4 | +5.2% | +7.58 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
20W50 | 65.4 | +0.1 | +0.15% | +3.44 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 |
20W49 | 65.3 | -3.3 | -4.81% | +4.35 | 37.55 | 43.8 | 50.06 | 56.32 | 62.58 | 68.83 | 75.09 | 81.35 | 87.61 |
20W48 | 68.6 | +1.1 | +1.63% | +11 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 | 86.49 |
20W47 | 67.5 | -2.2 | -3.16% | +11 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 | 66.91 | 73 | 79.08 | 85.16 |
20W46 | 69.7 | +2.1 | +3.11% | +16.3 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
20W45 | 67.6 | +6.8 | +11.2% | +14.5 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 |
20W44 | 60.8 | -0.6 | -0.98% | +4.47 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 61.4 | +0.4 | +0.66% | +5.96 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.12 |
20W42 | 61 | +0.5 | +0.83% | +5.49 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 |
20W41 | 60.5 | +2.5 | +4.31% | +4.92 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 |
20W40 | 58 | +1.2 | +2.11% | +0.39 | 34.67 | 40.44 | 46.22 | 52 | 57.78 | 63.55 | 69.33 | 75.11 | 80.89 |
20W39 | 56.8 | -2.5 | -4.22% | -2.15 | 34.83 | 40.63 | 46.44 | 52.24 | 58.05 | 63.85 | 69.66 | 75.46 | 81.26 |
20W38 | 59.3 | +2.3 | +4.04% | +1.77 | 34.96 | 40.79 | 46.62 | 52.44 | 58.27 | 64.1 | 69.92 | 75.75 | 81.58 |
20W37 | 57 | +2.1 | +3.83% | -2.14 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.54 |
20W36 | 54.9 | -1.4 | -2.49% | -6.06 | 35.06 | 40.91 | 46.75 | 52.59 | 58.44 | 64.28 | 70.13 | 75.97 | 81.81 |
20W35 | 56.3 | +0.8 | +1.44% | -4.55 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 |
20W34 | 55.5 | -2.8 | -4.8% | -6.03 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 |
20W33 | 58.3 | +1.5 | +2.64% | -1.43 | 35.49 | 41.4 | 47.32 | 53.23 | 59.15 | 65.06 | 70.98 | 76.89 | 82.8 |
20W32 | 56.8 | -0.7 | -1.22% | -3.59 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 |
20W31 | 57.5 | -2.3 | -3.85% | -2.3 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
20W30 | 59.8 | +0.9 | +1.53% | +1.42 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
20W29 | 58.9 | -3.1 | -5% | +0.39 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 |
20W28 | 62 | +0.5 | +0.81% | +6.26 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 | 64.18 | 70.02 | 75.85 | 81.68 |
20W27 | 61.5 | +1.8 | +3.02% | +7.07 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 |
20W26 | 59.7 | +0.7 | +1.19% | +6.16 | 33.74 | 39.37 | 44.99 | 50.61 | 56.24 | 61.86 | 67.49 | 73.11 | 78.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 59 | -0.5 | -0.84% | +6.88 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 |
20W24 | 59.5 | -2.5 | -4.03% | +10.7 | 32.25 | 37.62 | 42.99 | 48.37 | 53.74 | 59.12 | 64.49 | 69.87 | 75.24 |
20W23 | 62 | +4.7 | +8.2% | +18 | 31.54 | 36.79 | 42.05 | 47.31 | 52.56 | 57.82 | 63.07 | 68.33 | 73.59 |
20W22 | 57.3 | +0.7 | +1.24% | +9.09 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
20W21 | 56.6 | +1.3 | +2.35% | +7.18 | 31.68 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.93 |
20W20 | 55.3 | -0.7 | -1.25% | +3.68 | 32 | 37.34 | 42.67 | 48 | 53.34 | 58.67 | 64.01 | 69.34 | 74.67 |
20W19 | 56 | -2.9 | -4.92% | +4.19 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
20W18 | 58.9 | +2.9 | +5.18% | +9.4 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 | 59.22 | 64.61 | 69.99 | 75.37 |
20W17 | 56 | +1.3 | +2.38% | +4.67 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
20W16 | 54.7 | +4.5 | +8.96% | +1.08 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
20W15 | 50.2 | +4.3 | +9.37% | -8.45 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 | 60.31 | 65.8 | 71.28 | 76.76 |
20W14 | 45.9 | -0.3 | -0.65% | -17.8 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 |
20W13 | 46.2 | +6.15 | +15.4% | -19.6 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 |
20W12 | 40.05 | -4.1 | -9.29% | -32.1 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
20W11 | 44.15 | -17.35 | -28.2% | -27.6 | 36.61 | 42.71 | 48.81 | 54.91 | 61.01 | 67.11 | 73.21 | 79.32 | 85.42 |
20W10 | 61.5 | +0.5 | +0.82% | -1.62 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
20W09 | 61 | -2.5 | -3.94% | -2.74 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
20W08 | 63.5 | +2.9 | +4.79% | +0.81 | 37.8 | 44.09 | 50.39 | 56.69 | 62.99 | 69.29 | 75.59 | 81.89 | 88.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 60.6 | +3.4 | +5.94% | -3.77 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 | 69.27 | 75.57 | 81.87 | 88.17 |
20W06 | 57.2 | +2.7 | +4.95% | -9.74 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
20W05 | 54.5 | -9.5 | -14.8% | -15 | 38.49 | 44.9 | 51.32 | 57.73 | 64.15 | 70.56 | 76.98 | 83.39 | 89.8 |
20W04 | 64 | 0 | 0% | -1.92 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 71.78 | 78.3 | 84.83 | 91.36 |
20W03 | 64 | +0.4 | +0.63% | -2.67 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
20W02 | 63.6 | -3.1 | -4.65% | -4.08 | 39.78 | 46.42 | 53.05 | 59.68 | 66.31 | 72.94 | 79.57 | 86.2 | 92.83 |
20W01 | 66.7 | +0.4 | +0.6% | -0.37 | 40.17 | 46.86 | 53.56 | 60.25 | 66.95 | 73.64 | 80.34 | 87.03 | 93.72 |
19W52 | 66.3 | +0.2 | +0.3% | -1.44 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 |
19W51 | 66.1 | +2.4 | +3.77% | -2.4 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 | 74.5 | 81.27 | 88.04 | 94.81 |
19W50 | 63.7 | -0.4 | -0.62% | -6.5 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 |
19W49 | 64.1 | -0.5 | -0.77% | -6.63 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 | 75.52 | 82.38 | 89.25 | 96.12 |
19W48 | 64.6 | +1.3 | +2.05% | -6.64 | 41.52 | 48.43 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 | 96.87 |
19W47 | 63.3 | -2.4 | -3.65% | -9.43 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 |
19W46 | 65.7 | -1.6 | -2.38% | -7.07 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 |
19W45 | 67.3 | -1.6 | -2.32% | -4.91 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 77.85 | 84.93 | 92.01 | 99.09 |
19W44 | 68.9 | -1.6 | -2.27% | -2.66 | 42.47 | 49.55 | 56.63 | 63.71 | 70.78 | 77.86 | 84.94 | 92.02 | 99.1 |
19W43 | 70.5 | -0.7 | -0.98% | -1.24 | 42.83 | 49.97 | 57.11 | 64.25 | 71.38 | 78.52 | 85.66 | 92.8 | 99.94 |
19W42 | 71.2 | -0.7 | -0.97% | -1.07 | 43.18 | 50.38 | 57.58 | 64.77 | 71.97 | 79.17 | 86.36 | 93.56 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 71.9 | +1 | +1.41% | -0.13 | 43.2 | 50.39 | 57.59 | 64.79 | 71.99 | 79.19 | 86.39 | 93.59 | 100.8 |
19W40 | 70.9 | -1.3 | -1.8% | -1.89 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 |
19W39 | 72.2 | +0.8 | +1.12% | -0.73 | 43.64 | 50.91 | 58.18 | 65.46 | 72.73 | 80 | 87.28 | 94.55 | 101.8 |
19W38 | 71.4 | +0.9 | +1.28% | -1.85 | 43.65 | 50.92 | 58.2 | 65.47 | 72.75 | 80.02 | 87.3 | 94.57 | 101.8 |
19W37 | 70.5 | -0.6 | -0.84% | -3.17 | 43.68 | 50.97 | 58.25 | 65.53 | 72.81 | 80.09 | 87.37 | 94.65 | 101.9 |
19W36 | 71.1 | -2.6 | -3.53% | -2.29 | 43.66 | 50.94 | 58.22 | 65.49 | 72.77 | 80.05 | 87.32 | 94.6 | 101.9 |
19W35 | 73.7 | -0.1 | -0.14% | +1.81 | 43.44 | 50.67 | 57.91 | 65.15 | 72.39 | 79.63 | 86.87 | 94.11 | 101.3 |
19W34 | 73.8 | +7.1 | +10.6% | +1.96 | 43.43 | 50.67 | 57.91 | 65.15 | 72.38 | 79.62 | 86.86 | 94.1 | 101.3 |
19W33 | 66.7 | -0.7 | -1.04% | -7.43 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 | 79.26 | 86.46 | 93.67 | 100.9 |
19W32 | 67.4 | -9.3 | -12.1% | -6.79 | 43.38 | 50.62 | 57.85 | 65.08 | 72.31 | 79.54 | 86.77 | 94 | 101.2 |
19W31 | 76.7 | -1.4 | -1.79% | +6.1 | 43.38 | 50.6 | 57.83 | 65.06 | 72.29 | 79.52 | 86.75 | 93.98 | 101.2 |
19W30 | 78.1 | +6.6 | +9.23% | +8.01 | 43.38 | 50.62 | 57.85 | 65.08 | 72.31 | 79.54 | 86.77 | 94 | 101.2 |
19W29 | 71.5 | -4 | -5.3% | -1.2 | 43.42 | 50.66 | 57.9 | 65.13 | 72.37 | 79.61 | 86.84 | 94.08 | 101.3 |
19W28 | 75.5 | -1.4 | -1.82% | +3.45 | 43.79 | 51.09 | 58.39 | 65.69 | 72.98 | 80.28 | 87.58 | 94.88 | 102.2 |
19W27 | 76.9 | +4.5 | +6.22% | +4.18 | 44.29 | 51.67 | 59.05 | 66.43 | 73.82 | 81.2 | 88.58 | 95.96 | 103.3 |
19W26 | 72.4 | +0.2 | +0.28% | -2.44 | 44.52 | 51.95 | 59.37 | 66.79 | 74.21 | 81.63 | 89.05 | 96.47 | 103.9 |
19W25 | 72.2 | +2.2 | +3.14% | -3.32 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 |
19W24 | 70 | +3.8 | +5.74% | -6.67 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 66.2 | -7.4 | -10.1% | -12.4 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 |
19W22 | 73.6 | +4.1 | +5.9% | -2.9 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 |
19W21 | 69.5 | -0.5 | -0.71% | -8.62 | 45.63 | 53.24 | 60.84 | 68.45 | 76.05 | 83.66 | 91.26 | 98.87 | 106.5 |
19W20 | 70 | +2.8 | +4.17% | -7.69 | 45.5 | 53.08 | 60.66 | 68.25 | 75.83 | 83.41 | 91 | 98.58 | 106.2 |
19W19 | 67.2 | -9.7 | -12.6% | -10.5 | 45.07 | 52.58 | 60.09 | 67.6 | 75.12 | 82.63 | 90.14 | 97.65 | 105.2 |
19W18 | 76.9 | -2 | -2.53% | +3.14 | 44.74 | 52.19 | 59.65 | 67.11 | 74.56 | 82.02 | 89.47 | 96.93 | 104.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |