| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 26.9 | +0.45 | +1.67% | 3.35% | 27.65 | 28.2 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,610 | 1.55億 | 2,828 | 2張/筆 | 27.58元 | 2.47 | 48.84 | -2.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,071 | 1.1億 | 2,323 | 1.8張/筆 | 26.92元 | -0.1 (-0.37%) | 連漲連跌: 連3跌→漲 ( +0.45元 / +1.67%) 財報評分: 最新49分 / 平均38分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 27.35 | -0.25 | -0.91% | +1.83 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 | 24W16 | 27.6 | -0.35 | -1.25% | +3.12 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 24W15 | 27.95 | +0.8 | +2.95% | +4.94 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 | 24W14 | 27.15 | -0.6 | -2.16% | +2.38 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 24W13 | 27.75 | -0.35 | -1.25% | +4.49 | 15.93 | 18.59 | 21.25 | 23.9 | 26.56 | 29.21 | 31.87 | 34.52 | 37.18 | 24W12 | 28.1 | +1.25 | +4.66% | +5.72 | 15.95 | 18.61 | 21.26 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.21 | 24W11 | 26.85 | +1 | +3.87% | +0.95 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.23 | 24W10 | 25.85 | -1.5 | -5.48% | -3.32 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 | 24W09 | 27.35 | +1.4 | +5.39% | +1.67 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 | 24W08 | 25.95 | +0.1 | +0.39% | -3.81 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 | 24W07 | 25.85 | +0.45 | +1.77% | -4.96 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 24W06 | 25.4 | -0.6 | -2.31% | -7.2 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 | 24W05 | 26 | -0.15 | -0.57% | -5.53 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 | 24W04 | 26.15 | +0.25 | +0.97% | -5.56 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 35.99 | 38.76 | 24W03 | 25.9 | -0.55 | -2.08% | -6.91 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 | 24W02 | 26.45 | -1.2 | -4.34% | -5.76 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 | 24W01 | 27.65 | -0.4 | -1.43% | -1.88 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 | 23W52 | 28.05 | -0.25 | -0.88% | -0.76 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 28.3 | -0.4 | -1.39% | +0.37 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.65 | 39.47 | 23W50 | 28.7 | +0.75 | +2.68% | +2.28 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.67 | 36.48 | 39.29 | 23W49 | 27.95 | -0.4 | -1.41% | -0.07 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 | 23W48 | 28.35 | -0.5 | -1.73% | +1.35 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.36 | 39.16 | 23W47 | 28.85 | +0.8 | +2.85% | +2.95 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 | 23W46 | 28.05 | +0.65 | +2.37% | +0.18 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 23W45 | 27.4 | -0.75 | -2.66% | -2.17 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 | 23W44 | 28.15 | +0.25 | +0.9% | +0.21 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 | 23W43 | 27.9 | -1.15 | -3.96% | -1.06 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 23W42 | 29.05 | +1.1 | +3.94% | +2.25 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.78 | 23W41 | 27.95 | -0.8 | -2.78% | -1.96 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 | 23W40 | 28.75 | +1.6 | +5.89% | -0.39 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 | 23W39 | 27.15 | +0.6 | +2.26% | -7.17 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 | 23W38 | 26.55 | -0.95 | -3.45% | -10.8 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.69 | 23W37 | 27.5 | -0.5 | -1.79% | -9.46 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.49 | 42.52 | 23W36 | 28 | -1 | -3.45% | -9.17 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.08 | 43.16 | 23W35 | 29 | +0.45 | +1.58% | -7.22 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 | 23W34 | 28.55 | +0.4 | +1.42% | -9.95 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 28.15 | -0.35 | -1.23% | -12.4 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 35.34 | 38.55 | 41.76 | 44.97 | 23W32 | 28.5 | -1.05 | -3.55% | -12.5 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 | 23W31 | 29.55 | -1.1 | -3.59% | -10.5 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.92 | 46.22 | 23W30 | 30.65 | +0.35 | +1.16% | -9.05 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 | 23W29 | 30.3 | -2.25 | -6.91% | -11.5 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 | 23W28 | 32.55 | -1.2 | -3.56% | -6.68 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.35 | 48.83 | 23W27 | 33.75 | -0.35 | -1.03% | -4.12 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 | 23W26 | 34.1 | -0.15 | -0.44% | -3.69 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 | 23W25 | 34.25 | +0.85 | +2.54% | -3.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.85 | 23W24 | 33.4 | -0.2 | -0.6% | -6.57 | 21.45 | 25.02 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 | 23W23 | 33.6 | -1.2 | -3.45% | -6.11 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.1 | 23W22 | 34.8 | +0.8 | +2.35% | -1.82 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 | 23W21 | 34 | -0.1 | -0.29% | -2.77 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 | 23W20 | 34.1 | 0 | 0% | -1.26 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.9 | 48.35 | 23W19 | 34.1 | -4.4 | -11.4% | -0.16 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 | 23W18 | 38.5 | +0.75 | +1.99% | +14.2 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 | 23W17 | 37.75 | -0.8 | -2.08% | +14.2 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.98 | 46.29 | 23W16 | 38.55 | +1.85 | +5.04% | +19.2 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 36.7 | +0.25 | +0.69% | +16.5 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.12 | 23W14 | 36.45 | -0.2 | -0.55% | +18.1 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.12 | 43.21 | 23W13 | 36.65 | +0.5 | +1.38% | +21.1 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 | 23W12 | 36.15 | +2.25 | +6.64% | +22.1 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 23W11 | 33.9 | +4.75 | +16.3% | +16.6 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 | 23W10 | 29.15 | +0.55 | +1.92% | +1.35 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 | 23W09 | 28.6 | +0.25 | +0.88% | +0.2 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.11 | 39.96 | 23W08 | 28.35 | -0.8 | -2.74% | +0.26 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 | 23W07 | 29.15 | +0.65 | +2.28% | +3.75 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 | 23W06 | 28.5 | -1.45 | -4.84% | +2.56 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.12 | 38.9 | 23W05 | 29.95 | +1.55 | +5.46% | +8.95 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.48 | 23W03 | 28.4 | +0.7 | +2.53% | +5.17 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.81 | 23W02 | 27.7 | -0.6 | -2.12% | +3.57 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 | 23W01 | 28.3 | -0.2 | -0.7% | +7.04 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 | 22W53 | 28.5 | +0.15 | +0.53% | +8.21 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 | 22W52 | 28.35 | -0.6 | -2.07% | +8.38 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 | 22W51 | 28.95 | -1.05 | -3.5% | +10.9 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.55 | 22W50 | 30 | +3.7 | +14.1% | +14.7 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 26.3 | +1.15 | +4.57% | +1.47 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.29 | 22W48 | 25.15 | -0.85 | -3.27% | -3.63 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.92 | 36.53 | 22W47 | 26 | +0.85 | +3.38% | -1.49 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 | 22W46 | 25.15 | +0.55 | +2.24% | -5.52 | 15.97 | 18.63 | 21.3 | 23.96 | 26.62 | 29.28 | 31.94 | 34.6 | 37.27 | 22W45 | 24.6 | +0.95 | +4.02% | -8.42 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 | 22W44 | 23.65 | -1.4 | -5.59% | -12.8 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 | 22W43 | 25.05 | +1.35 | +5.7% | -9.26 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 | 22W42 | 23.7 | -3.3 | -12.2% | -14.8 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.17 | 38.96 | 22W41 | 27 | +0.85 | +3.25% | -4.06 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 | 22W40 | 26.15 | -1.5 | -5.42% | -7.75 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 | 22W39 | 27.65 | -1.85 | -6.27% | -2.97 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 | 22W38 | 29.5 | +2.45 | +9.06% | +2.64 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.36 | 40.24 | 22W37 | 27.05 | -1.55 | -5.42% | -5.94 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 | 22W36 | 28.6 | -0.4 | -1.38% | -1.12 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 | 22W35 | 29 | +0.05 | +0.17% | +0.11 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 | 22W34 | 28.95 | +0.65 | +2.3% | +0.01 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 | 22W33 | 28.3 | +0.15 | +0.53% | -2.21 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.73 | 37.62 | 40.51 | 22W32 | 28.15 | -1.65 | -5.54% | -2.54 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 29.8 | +1.9 | +6.81% | +2.61 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.76 | 40.66 | 22W30 | 27.9 | +0.1 | +0.36% | -4.19 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.86 | 40.77 | 22W29 | 27.8 | -1.85 | -6.24% | -6.11 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 22W28 | 29.65 | +1.55 | +5.52% | -1.29 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 | 22W27 | 28.1 | -2.75 | -8.91% | -7.52 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 22W26 | 30.85 | +1.15 | +3.87% | +0.2 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.1 | 22W25 | 29.7 | +0.5 | +1.71% | -4.1 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 | 22W24 | 29.2 | 0 | 0% | -6.93 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.78 | 43.92 | 22W23 | 29.2 | +0.5 | +1.74% | -7.9 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 | 22W22 | 28.7 | -0.15 | -0.52% | -10.2 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.56 | 44.76 | 22W21 | 28.85 | +1.25 | +4.53% | -10.2 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 | 22W20 | 27.6 | -2.6 | -8.61% | -14.6 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 | 22W19 | 30.2 | -0.6 | -1.95% | -7.57 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 | 22W18 | 30.8 | -3.45 | -10.1% | -5.91 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.56 | 45.83 | 22W17 | 34.25 | +0.85 | +2.54% | +4.51 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 | 22W16 | 33.4 | -0.75 | -2.2% | +2.44 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.39 | 45.65 | 22W15 | 34.15 | +0.8 | +2.4% | +4.57 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 | 22W14 | 33.35 | +0.15 | +0.45% | +1.63 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 33.2 | -1.75 | -5.01% | +0.55 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.23 | 22W12 | 34.95 | +1.45 | +4.33% | +5.08 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 | 22W11 | 33.5 | +0.8 | +2.45% | +0.1 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 | 22W10 | 32.7 | +1.85 | +6% | -2.41 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 | 22W09 | 30.85 | -0.25 | -0.8% | -8.53 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.85 | 47.22 | 22W08 | 31.1 | -1.2 | -3.72% | -8.09 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 | 22W07 | 32.3 | +1.3 | +4.19% | -4.69 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 | 22W05 | 31 | -0.3 | -0.96% | -8.86 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 | 22W04 | 31.3 | -0.75 | -2.34% | -8.21 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 | 22W03 | 32.05 | -2.05 | -6.01% | -5.72 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 | 22W02 | 34.1 | -2.1 | -5.8% | +0.65 | 20.33 | 23.72 | 27.1 | 30.49 | 33.88 | 37.27 | 40.66 | 44.05 | 47.43 | 22W01 | 36.2 | +0.2 | +0.56% | +8.18 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 | 21W52 | 36 | -0.35 | -0.96% | +9.03 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.23 | 21W51 | 36.35 | -1.25 | -3.32% | +12.2 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.14 | 45.38 | 21W50 | 37.6 | +3.55 | +10.4% | +18.1 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 | 21W49 | 34.05 | -1.5 | -4.22% | +9.12 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.57 | 43.69 | 21W48 | 35.55 | +3.25 | +10.1% | +14.9 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 | 21W47 | 32.3 | +0.55 | +1.73% | +6.1 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 31.75 | -2.2 | -6.48% | +5.31 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 | 33.16 | 36.18 | 39.2 | 42.21 | 21W45 | 33.95 | +1.85 | +5.76% | +13.3 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 | 21W44 | 32.1 | +2.15 | +7.18% | +7.41 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 | 21W43 | 29.95 | -0.6 | -1.96% | +0.21 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.85 | 41.84 | 21W42 | 30.55 | +1.9 | +6.63% | +1.34 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 | 21W41 | 28.65 | -1.8 | -5.91% | -5.64 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 | 21W40 | 30.45 | +2.35 | +8.36% | -0.8 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 | 21W39 | 28.1 | -0.9 | -3.1% | -8.94 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 | 21W38 | 29 | -0.25 | -0.85% | -6.93 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.51 | 43.62 | 21W37 | 29.25 | -1.25 | -4.1% | -6.9 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.99 | 21W36 | 30.5 | +1.3 | +4.45% | -3.35 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 | 21W35 | 29.2 | +0.7 | +2.46% | -7.44 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.16 | 21W34 | 28.5 | -0.9 | -3.06% | -10.1 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.36 | 21W33 | 29.4 | -3.45 | -10.5% | -7.47 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.31 | 44.48 | 21W32 | 32.85 | +0.7 | +2.18% | +3.26 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 | 21W31 | 32.15 | -1.15 | -3.45% | +0.58 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 21W30 | 33.3 | -0.05 | -0.15% | +3.06 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42.01 | 45.24 | 21W29 | 33.35 | +0.35 | +1.06% | +2.1 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.46 | 45.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 33 | +0.45 | +1.38% | -0.16 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 | 21W27 | 32.55 | +0.55 | +1.72% | -2.95 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 | 21W26 | 32 | -0.4 | -1.23% | -5.82 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 37.37 | 40.77 | 44.17 | 47.57 | 21W25 | 32.4 | +1.35 | +4.35% | -5.96 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 | 21W24 | 31.05 | +0.7 | +2.31% | -11.3 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.03 | 21W23 | 30.35 | -0.7 | -2.25% | -14.5 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 | 21W22 | 31.05 | +1.45 | +4.9% | -12.6 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 | 21W21 | 29.6 | -0.3 | -1% | -16.8 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.81 | 21W20 | 29.9 | -4.95 | -14.2% | -16.2 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 | 21W19 | 34.85 | -1.8 | -4.91% | -1.91 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 39.08 | 42.63 | 46.18 | 49.74 | 21W18 | 36.65 | -1.25 | -3.3% | +4.84 | 20.97 | 24.47 | 27.97 | 31.46 | 34.96 | 38.45 | 41.95 | 45.44 | 48.94 | 21W17 | 37.9 | -0.5 | -1.3% | +9.76 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 | 21W16 | 38.4 | -0.9 | -2.29% | +12.7 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 | 21W15 | 39.3 | +1.05 | +2.75% | +16.4 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 | 21W14 | 38.25 | +0.05 | +0.13% | +14.6 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.4 | 46.74 | 21W13 | 38.2 | -1.55 | -3.9% | +15.5 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.98 | 46.29 | 21W12 | 39.75 | +2.75 | +7.43% | +21.7 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.46 | 45.73 | 21W11 | 37 | +6.15 | +19.9% | +15.2 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 30.85 | -1.05 | -3.29% | -3.37 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.5 | 44.7 | 21W09 | 31.9 | +1.25 | +4.08% | -1.31 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 | 21W08 | 30.65 | +2.5 | +8.88% | -5.83 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 | 21W06 | 28.15 | +0.7 | +2.55% | -13.9 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 | 21W05 | 27.45 | -3.65 | -11.7% | -17.5 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.23 | 46.56 | 21W04 | 31.1 | -0.9 | -2.81% | -8.59 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 | 21W03 | 32 | -2.15 | -6.3% | -7.24 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 | 21W02 | 34.15 | -0.45 | -1.3% | -2.27 | 20.97 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.42 | 48.92 | 21W01 | 34.6 | +0.55 | +1.62% | -2.56 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 | 20W52 | 34.05 | +1.05 | +3.18% | -4.92 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.56 | 50.14 | 20W51 | 33 | +0.35 | +1.07% | -5.92 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 | 38.58 | 42.09 | 45.6 | 49.11 | 20W50 | 32.65 | -1.85 | -5.36% | -5.09 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 20W49 | 34.5 | -1.5 | -4.17% | +1.37 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 | 20W48 | 36 | +1.2 | +3.45% | +9.23 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 | 20W47 | 34.8 | +2.15 | +6.58% | +10.4 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.98 | 44.14 | 20W46 | 32.65 | -2.75 | -7.77% | +8.32 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 | 20W45 | 35.4 | -2 | -5.35% | +24.5 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 | 20W44 | 37.4 | +0.15 | +0.4% | +41.6 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 37.25 | -0.55 | -1.46% | +54 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.86 | 20W42 | 37.8 | -3.7 | -8.92% | +71.6 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.64 | 30.84 | 20W41 | 41.5 | +2.95 | +7.65% | +109 | 11.91 | 13.89 | 15.88 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 | 20W40 | 38.55 | +14.05 | +57.3% | +123 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 | 20W38 | 24.5 | +0.3 | +1.24% | +65.1 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 | 20W37 | 24.2 | -3.7 | -13.3% | +78.8 | 8.122 | 9.475 | 10.83 | 12.18 | 13.54 | 14.89 | 16.24 | 17.6 | 18.95 | 20W36 | 27.9 | +7.4 | +36.1% | +128 | 7.334 | 8.557 | 9.779 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 | 20W35 | 20.5 | +3.1 | +17.8% | +92.3 | 6.397 | 7.464 | 8.53 | 9.596 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 | 20W34 | 17.4 | +0.6 | +3.57% | +81 | 5.768 | 6.729 | 7.69 | 8.652 | 9.613 | 10.57 | 11.54 | 12.5 | 13.46 | 20W33 | 16.8 | +6.3 | +60% | +90.6 | 5.288 | 6.17 | 7.051 | 7.932 | 8.814 | 9.695 | 10.58 | 11.46 | 12.34 | 20W32 | 10.5 | +1.45 | +16% | +29.9 | 4.85 | 5.658 | 6.466 | 7.275 | 8.083 | 8.891 | 9.7 | 10.51 | 11.32 | 20W31 | 9.05 | +0.54 | +6.35% | +16.6 | 4.658 | 5.434 | 6.21 | 6.987 | 7.763 | 8.539 | 9.316 | 10.09 | 10.87 | 20W30 | 8.51 | -0.64 | -6.99% | +13.7 | 4.492 | 5.24 | 5.989 | 6.738 | 7.486 | 8.235 | 8.983 | 9.732 | 10.48 | 20W29 | 9.15 | -0.27 | -2.87% | +26.5 | 4.339 | 5.063 | 5.786 | 6.509 | 7.232 | 7.956 | 8.679 | 9.402 | 10.13 | 20W28 | 9.42 | +1.62 | +20.8% | +35.4 | 4.174 | 4.87 | 5.566 | 6.261 | 6.957 | 7.653 | 8.348 | 9.044 | 9.74 | 20W27 | 7.8 | +0.63 | +8.79% | +17.6 | 3.981 | 4.645 | 5.308 | 5.972 | 6.635 | 7.299 | 7.962 | 8.626 | 9.29 | 20W26 | 7.17 | -0.4 | -5.28% | +11.8 | 3.848 | 4.49 | 5.131 | 5.772 | 6.414 | 7.055 | 7.697 | 8.338 | 8.979 | 20W25 | 7.57 | +0.43 | +6.02% | +21.2 | 3.749 | 4.373 | 4.998 | 5.623 | 6.248 | 6.872 | 7.497 | 8.122 | 8.747 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 7.14 | -0.46 | -6.05% | +19.2 | 3.593 | 4.192 | 4.791 | 5.39 | 5.988 | 6.587 | 7.186 | 7.785 | 8.384 | 20W23 | 7.6 | +0.74 | +10.8% | +30.2 | 3.503 | 4.087 | 4.671 | 5.255 | 5.838 | 6.422 | 7.006 | 7.59 | 8.174 | 20W22 | 6.86 | -0.15 | -2.14% | +18.7 | 3.468 | 4.045 | 4.623 | 5.201 | 5.779 | 6.357 | 6.935 | 7.513 | 8.091 | 20W21 | 7.01 | -0.29 | -3.97% | +21.1 | 3.472 | 4.051 | 4.63 | 5.208 | 5.787 | 6.366 | 6.944 | 7.523 | 8.102 | 20W20 | 7.3 | +0.96 | +15.1% | +25.4 | 3.493 | 4.075 | 4.657 | 5.239 | 5.822 | 6.404 | 6.986 | 7.568 | 8.15 | 20W19 | 6.34 | +0.89 | +16.3% | +8.72 | 3.499 | 4.082 | 4.665 | 5.248 | 5.832 | 6.415 | 6.998 | 7.581 | 8.164 | 20W18 | 5.45 | +0.24 | +4.61% | -7.36 | 3.53 | 4.118 | 4.706 | 5.295 | 5.883 | 6.471 | 7.06 | 7.648 | 8.236 | 20W17 | 5.21 | -0.36 | -6.46% | -13.6 | 3.617 | 4.219 | 4.822 | 5.425 | 6.028 | 6.63 | 7.233 | 7.836 | 8.439 | 20W16 | 5.57 | +0.33 | +6.3% | -11 | 3.755 | 4.381 | 5.007 | 5.633 | 6.258 | 6.884 | 7.51 | 8.136 | 8.762 | 20W15 | 5.24 | +0.32 | +6.5% | -18.9 | 3.876 | 4.523 | 5.169 | 5.815 | 6.461 | 7.107 | 7.753 | 8.399 | 9.045 | 20W14 | 4.92 | -0.09 | -1.8% | -26.3 | 4.003 | 4.671 | 5.338 | 6.005 | 6.672 | 7.34 | 8.007 | 8.674 | 9.341 | 20W13 | 5.01 | +0.81 | +19.3% | -27.6 | 4.15 | 4.842 | 5.534 | 6.225 | 6.917 | 7.609 | 8.3 | 8.992 | 9.684 | 20W12 | 4.2 | -0.99 | -19.1% | -41.3 | 4.295 | 5.011 | 5.727 | 6.443 | 7.158 | 7.874 | 8.59 | 9.306 | 10.02 | 20W11 | 5.19 | -1.64 | -24% | -30.5 | 4.483 | 5.231 | 5.978 | 6.725 | 7.472 | 8.22 | 8.967 | 9.714 | 10.46 | 20W10 | 6.83 | -0.13 | -1.87% | -11.1 | 4.612 | 5.38 | 6.149 | 6.918 | 7.686 | 8.455 | 9.223 | 9.992 | 10.76 | 20W09 | 6.96 | -0.5 | -6.7% | -10.6 | 4.67 | 5.448 | 6.226 | 7.005 | 7.783 | 8.561 | 9.34 | 10.12 | 10.9 | 20W08 | 7.46 | +0.03 | +0.4% | -5.51 | 4.737 | 5.527 | 6.316 | 7.106 | 7.895 | 8.685 | 9.474 | 10.26 | 11.05 | 20W07 | 7.43 | +0.42 | +5.99% | -7.17 | 4.802 | 5.603 | 6.403 | 7.203 | 8.004 | 8.804 | 9.605 | 10.4 | 11.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 7.01 | -0.32 | -4.37% | -13.6 | 4.871 | 5.682 | 6.494 | 7.306 | 8.118 | 8.929 | 9.741 | 10.55 | 11.36 | 20W05 | 7.33 | -0.88 | -10.7% | -11.5 | 4.968 | 5.795 | 6.623 | 7.451 | 8.279 | 9.107 | 9.935 | 10.76 | 11.59 | 20W04 | 8.21 | +0.01 | +0.12% | -2.7 | 5.063 | 5.906 | 6.75 | 7.594 | 8.438 | 9.281 | 10.13 | 10.97 | 11.81 | 20W03 | 8.2 | +0.21 | +2.63% | -3.79 | 5.114 | 5.966 | 6.818 | 7.671 | 8.523 | 9.375 | 10.23 | 11.08 | 11.93 | 20W02 | 7.99 | -0.11 | -1.36% | -7.29 | 5.171 | 6.033 | 6.895 | 7.757 | 8.618 | 9.48 | 10.34 | 11.2 | 12.07 | 20W01 | 8.1 | -0.05 | -0.61% | -6.85 | 5.217 | 6.087 | 6.956 | 7.826 | 8.695 | 9.565 | 10.43 | 11.3 | 12.17 | 19W52 | 8.15 | -0.13 | -1.57% | -7.22 | 5.271 | 6.149 | 7.028 | 7.906 | 8.785 | 9.663 | 10.54 | 11.42 | 12.3 | 19W51 | 8.28 | +0.31 | +3.89% | -6.75 | 5.328 | 6.215 | 7.103 | 7.991 | 8.879 | 9.767 | 10.66 | 11.54 | 12.43 | 19W50 | 7.97 | -0.12 | -1.48% | -11.1 | 5.38 | 6.276 | 7.173 | 8.07 | 8.966 | 9.863 | 10.76 | 11.66 | 12.55 | 19W49 | 8.09 | -0.33 | -3.92% | -11 | 5.456 | 6.365 | 7.274 | 8.184 | 9.093 | 10 | 10.91 | 11.82 | 12.73 | 19W48 | 8.42 | -0.45 | -5.07% | -8.79 | 5.539 | 6.462 | 7.385 | 8.308 | 9.232 | 10.15 | 11.08 | 12 | 12.92 | 19W47 | 8.87 | -0.04 | -0.45% | -4.95 | 5.599 | 6.532 | 7.465 | 8.398 | 9.332 | 10.26 | 11.2 | 12.13 | 13.06 | 19W46 | 8.91 | -0.2 | -2.2% | -5.71 | 5.67 | 6.614 | 7.559 | 8.504 | 9.449 | 10.39 | 11.34 | 12.28 | 13.23 | 19W45 | 9.11 | -0.28 | -2.98% | -4.97 | 5.752 | 6.711 | 7.67 | 8.628 | 9.587 | 10.55 | 11.5 | 12.46 | 13.42 | 19W44 | 9.39 | +0.07 | +0.75% | -3.56 | 5.842 | 6.815 | 7.789 | 8.763 | 9.736 | 10.71 | 11.68 | 12.66 | 13.63 | 19W43 | 9.32 | -0.12 | -1.27% | -5.7 | 5.93 | 6.918 | 7.906 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 | 19W42 | 9.44 | +0.45 | +5.01% | -4.36 | 5.922 | 6.909 | 7.896 | 8.883 | 9.87 | 10.86 | 11.84 | 12.83 | 13.82 | 19W41 | 8.99 | -0.27 | -2.92% | -8.38 | 5.887 | 6.869 | 7.85 | 8.831 | 9.812 | 10.79 | 11.77 | 12.76 | 13.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 9.26 | -0.12 | -1.28% | -5.6 | 5.886 | 6.866 | 7.847 | 8.828 | 9.809 | 10.79 | 11.77 | 12.75 | 13.73 | 19W39 | 9.38 | -0.03 | -0.32% | -4.24 | 5.877 | 6.857 | 7.836 | 8.816 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 | 19W38 | 9.41 | -0.21 | -2.18% | -3.33 | 5.841 | 6.814 | 7.788 | 8.761 | 9.735 | 10.71 | 11.68 | 12.66 | 13.63 | 19W37 | 9.62 | -0.27 | -2.73% | -0.56 | 5.805 | 6.772 | 7.74 | 8.707 | 9.675 | 10.64 | 11.61 | 12.58 | 13.54 | 19W36 | 9.89 | +0.17 | +1.75% | +3.13 | 5.754 | 6.713 | 7.672 | 8.631 | 9.59 | 10.55 | 11.51 | 12.47 | 13.43 | 19W35 | 9.72 | -0.68 | -6.54% | +2.85 | 5.67 | 6.616 | 7.561 | 8.506 | 9.451 | 10.4 | 11.34 | 12.29 | 13.23 | 19W34 | 10.4 | -0.3 | -2.8% | +11.5 | 5.598 | 6.53 | 7.463 | 8.396 | 9.329 | 10.26 | 11.2 | 12.13 | 13.06 | 19W33 | 10.7 | -0.35 | -3.17% | +17 | 5.488 | 6.403 | 7.318 | 8.232 | 9.147 | 10.06 | 10.98 | 11.89 | 12.81 | 19W32 | 11.05 | -0.25 | -2.21% | +23.6 | 5.364 | 6.257 | 7.151 | 8.045 | 8.939 | 9.833 | 10.73 | 11.62 | 12.51 | 19W31 | 11.3 | +2.15 | +23.5% | +29.6 | 5.231 | 6.102 | 6.974 | 7.846 | 8.718 | 9.589 | 10.46 | 11.33 | 12.2 | 19W30 | 9.15 | +0.46 | +5.29% | +7.4 | 5.112 | 5.963 | 6.815 | 7.667 | 8.519 | 9.371 | 10.22 | 11.08 | 11.93 | 19W29 | 8.69 | -0.26 | -2.91% | +2.27 | 5.098 | 5.948 | 6.798 | 7.647 | 8.497 | 9.347 | 10.2 | 11.05 | 11.9 | 19W28 | 8.95 | -0.13 | -1.43% | +4.95 | 5.117 | 5.969 | 6.822 | 7.675 | 8.528 | 9.38 | 10.23 | 11.09 | 11.94 | 19W27 | 9.08 | +0.49 | +5.7% | +6.61 | 5.11 | 5.962 | 6.814 | 7.665 | 8.517 | 9.369 | 10.22 | 11.07 | 11.92 | 19W26 | 8.59 | -0.04 | -0.46% | +1.36 | 5.085 | 5.932 | 6.78 | 7.627 | 8.475 | 9.322 | 10.17 | 11.02 | 11.86 | 19W25 | 8.63 | +0.11 | +1.29% | +2.1 | 5.071 | 5.917 | 6.762 | 7.607 | 8.452 | 9.298 | 10.14 | 10.99 | 11.83 | 19W24 | 8.52 | +0.44 | +5.45% | +0.72 | 5.076 | 5.921 | 6.767 | 7.613 | 8.459 | 9.305 | 10.15 | 11 | 11.84 | 19W23 | 8.08 | -0.06 | -0.74% | -4.9 | 5.098 | 5.947 | 6.797 | 7.647 | 8.496 | 9.346 | 10.2 | 11.04 | 11.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 8.14 | +0.11 | +1.37% | -4.98 | 5.14 | 5.997 | 6.854 | 7.71 | 8.567 | 9.424 | 10.28 | 11.14 | 11.99 | 19W21 | 8.03 | +0.03 | +0.37% | -7.06 | 5.184 | 6.048 | 6.912 | 7.776 | 8.64 | 9.504 | 10.37 | 11.23 | 12.1 | 19W20 | 8 | -0.17 | -2.08% | -8.23 | 5.231 | 6.102 | 6.974 | 7.846 | 8.718 | 9.589 | 10.46 | 11.33 | 12.2 | 19W19 | 8.17 | -0.55 | -6.31% | -7.13 | 5.278 | 6.158 | 7.038 | 7.917 | 8.797 | 9.677 | 10.56 | 11.44 | 12.32 | 19W18 | 8.72 | -0.14 | -1.58% | -1.53 | 5.313 | 6.199 | 7.084 | 7.97 | 8.855 | 9.741 | 10.63 | 11.51 | 12.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|