(6241) 易通展均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	14.85	-0.2	-1.33%	+0.6	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
24W15	15.05	-0.2	-1.31%	+2.7	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
24W14	15.25	0	0%	+5.28	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
24W13	15.25	-0.15	-0.97%	+6.39	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
24W12	15.4	+0.05	+0.33%	+8.57	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
24W11	15.35	-0.1	-0.65%	+9.58	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
24W10	15.45	-0.45	-2.83%	+11.2	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
24W09	15.9	+0.85	+5.65%	+15.8	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.86	19.23
24W08	15.05	+1.2	+8.66%	+12.1	8.056	9.399	10.74	12.08	13.43	14.77	16.11	17.46	18.8
24W07	13.85	+0.35	+2.59%	+4.99	7.915	9.235	10.55	11.87	13.19	14.51	15.83	17.15	18.47
24W06	13.5	+0.1	+0.75%	+3.57	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.95	18.25
24W05	13.4	-0.2	-1.47%	+3.81	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
24W04	13.6	+0.15	+1.12%	+6.25	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
24W03	13.45	+0.6	+4.67%	+5.97	7.615	8.885	10.15	11.42	12.69	13.96	15.23	16.5	17.77
24W02	12.85	-0.45	-3.38%	+2.05	7.555	8.815	10.07	11.33	12.59	13.85	15.11	16.37	17.63
24W01	13.3	0	0%	+6.04	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
23W52	13.3	+0.2	+1.53%	+6.73	7.477	8.723	9.969	11.22	12.46	13.71	14.95	16.2	17.45
23W51	13.1	-0.7	-5.07%	+5.51	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	13.8	+0.35	+2.6%	+11.3	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
23W49	13.45	+1.55	+13%	+8.84	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
23W48	11.9	-0.1	-0.83%	-3.49	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
23W47	12	+0.2	+1.69%	-3.35	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
23W46	11.8	-0.05	-0.42%	-5.66	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
23W45	11.85	-0.15	-1.25%	-5.95	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
23W44	12	-0.2	-1.64%	-5.54	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.52	17.79
23W43	12.2	+0.05	+0.41%	-4.94	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.69	17.97
23W42	12.15	-0.05	-0.41%	-6.21	7.772	9.068	10.36	11.66	12.95	14.25	15.54	16.84	18.14
23W41	12.2	-0.05	-0.41%	-6.84	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.03	18.33
23W40	12.25	-0.45	-3.54%	-7.57	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
23W39	12.7	-0.2	-1.55%	-5.41	8.056	9.399	10.74	12.08	13.43	14.77	16.11	17.46	18.8
23W38	12.9	-0.35	-2.64%	-5.01	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.66	19.01
23W37	13.25	+0.15	+1.15%	-3.45	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
23W36	13.1	+0.1	+0.77%	-5.36	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
23W35	13	-0.2	-1.52%	-6.89	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
23W34	13.2	+0.2	+1.54%	-6	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
23W33	13	-0.2	-1.52%	-7.9	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	13.2	-0.5	-3.65%	-7.29	8.543	9.967	11.39	12.81	14.24	15.66	17.09	18.51	19.93
23W31	13.7	-0.05	-0.36%	-4.61	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
23W30	13.75	-0.25	-1.79%	-5.72	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
23W29	14	-0.25	-1.75%	-4.11	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
23W28	14.25	-0.25	-1.72%	-2.29	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
23W27	14.5	-0.2	-1.36%	-0.5	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
23W26	14.7	-0.05	-0.34%	+1.08	8.725	10.18	11.63	13.09	14.54	16	17.45	18.91	20.36
23W25	14.75	-0.05	-0.34%	+1.75	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.29
23W24	14.8	+0.15	+1.02%	+2.2	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.83	20.27
23W23	14.65	+0.6	+4.27%	+1.3	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
23W22	14.05	-0.1	-0.71%	-2.97	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.83	20.27
23W21	14.15	-0.45	-3.08%	-2.88	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
23W20	14.6	-0.2	-1.35%	-0.5	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
23W19	14.8	-1.8	-10.8%	+0.65	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.12	20.59
23W18	16.6	+2.65	+19%	+12.7	8.841	10.31	11.79	13.26	14.73	16.21	17.68	19.16	20.63
23W17	13.95	+0.15	+1.09%	-4.75	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
23W16	13.8	-0.3	-2.13%	-6.2	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.13	20.6
23W15	14.1	0	0%	-4.78	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	14.1	0	0%	-5.59	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
23W13	14.1	-0.45	-3.09%	-6.31	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
23W12	14.55	0	0%	-4.3	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.77	21.29
23W11	14.55	-0.35	-2.35%	-5.28	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
23W10	14.9	-0.3	-1.97%	-3.99	9.312	10.86	12.42	13.97	15.52	17.07	18.62	20.18	21.73
23W09	15.2	-0.3	-1.94%	-3.56	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
23W08	15.5	+0.5	+3.33%	-2.47	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
23W07	15	-0.2	-1.32%	-6.25	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
23W06	15.2	-0.25	-1.62%	-5.64	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
23W05	15.45	+0.65	+4.39%	-5.3	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
23W03	14.8	-0.25	-1.66%	-9.14	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
23W02	15.05	-0.7	-4.44%	-6.97	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
23W01	15.75	+0.15	+0.96%	-2.22	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
22W53	15.6	-0.5	-3.11%	-3.5	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
22W52	16.1	-0.5	-3.01%	-0.62	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
22W51	16.6	0	0%	+1.36	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
22W50	16.6	-1.45	-8.03%	-0.19	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
22W49	18.05	+1.15	+6.8%	+7.29	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	16.9	0	0%	-0.43	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.07	23.76
22W47	16.9	+0.5	+3.05%	-2.14	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
22W46	16.4	-1.5	-8.38%	-7.12	10.59	12.36	14.13	15.89	17.66	19.42	21.19	22.96	24.72
22W45	17.9	+2.8	+18.5%	-1.23	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
22W44	15.1	+1.75	+13.1%	-19.2	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
22W43	13.35	-0.8	-5.65%	-30.8	11.58	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
22W42	14.15	-2.35	-14.2%	-29.1	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
22W41	16.5	+0.45	+2.8%	-19.8	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
22W40	16.05	-2.35	-12.8%	-23.1	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
22W39	18.4	-1.5	-7.54%	-12.7	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.41	29.51
22W38	19.9	+0.8	+4.19%	-6.99	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.95
22W37	19.1	-0.9	-4.5%	-12.9	13.15	15.34	17.54	19.73	21.92	24.11	26.3	28.5	30.69
22W36	20	-0.75	-3.61%	-13.5	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.07	32.38
22W35	20.75	-1.2	-5.47%	-14.5	14.57	17	19.42	21.85	24.28	26.71	29.14	31.57	33.99
22W34	21.95	-0.5	-2.23%	-12.7	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
22W33	22.45	-2.65	-10.6%	-15	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.34	36.98
22W32	25.1	+2	+8.66%	-7.14	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
22W31	23.1	+1	+4.52%	-18.1	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	22.1	0	0%	-25.7	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
22W29	22.1	+1.85	+9.14%	-28.8	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
22W28	20.25	+1.4	+7.43%	-37	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
22W27	18.85	-3.65	-16.2%	-43.5	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
22W26	22.5	-4.2	-15.7%	-35.1	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
22W25	26.7	-8.1	-23.3%	-25.5	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
22W24	34.8	-0.2	-0.57%	-3.17	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
22W23	35	+2.9	+9.03%	-0.98	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
22W22	32.1	-6.2	-16.2%	-7.31	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
22W21	38.3	+7.8	+25.6%	+13.2	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
22W20	30.5	-10	-24.7%	-6.55	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
22W19	40.5	-2.5	-5.81%	+26.3	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
22W18	43	+4.05	+10.4%	+40.4	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
22W17	38.95	+2.45	+6.71%	+34.4	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
22W16	36.5	+0.45	+1.25%	+32.1	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
22W15	36.05	+0.25	+0.7%	+36.1	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
22W14	35.8	-2.1	-5.54%	+40.6	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
22W13	37.9	+10.1	+36.3%	+55.2	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.75	34.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	27.8	+0.7	+2.58%	+19.8	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
22W11	27.1	+1.4	+5.45%	+18.8	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
22W10	25.7	+3.8	+17.4%	+15	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
22W09	21.9	-0.7	-3.1%	-0.92	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
22W08	22.6	-0.3	-1.31%	+1.87	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
22W07	22.9	+1.05	+4.81%	+3.1	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
22W05	21.85	+0.25	+1.16%	-2.24	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
22W04	21.6	+0.1	+0.47%	-4.26	13.54	15.79	18.05	20.31	22.56	24.82	27.07	29.33	31.59
22W03	21.5	-0.1	-0.46%	-5.03	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
22W02	21.6	-1.2	-5.26%	-5.22	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
22W01	22.8	+0.6	+2.7%	-1.81	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.19	32.51
21W52	22.2	+0.15	+0.68%	-4.99	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
21W51	22.05	-0.8	-3.5%	-6.87	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
21W50	22.85	+1.85	+8.81%	-4.5	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.11	33.5
21W49	21	-1.5	-6.67%	-11.1	14.18	16.54	18.91	21.27	23.63	26	28.36	30.73	33.09
21W48	22.5	-0.45	-1.96%	-3.59	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
21W47	22.95	0	0%	-0.38	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
21W46	22.95	-1.75	-7.09%	+1.27	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	24.7	+0.1	+0.41%	+10.5	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
21W44	24.6	+2	+8.85%	+11.9	13.2	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
21W43	22.6	-0.85	-3.62%	+4.44	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
21W42	23.45	-3.75	-13.8%	+9.42	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
21W41	27.2	+2.5	+10.1%	+28.6	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
21W40	24.7	-1.55	-5.9%	+20	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.76	28.81
21W39	26.25	+0.95	+3.75%	+30.1	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
21W38	25.3	+6.25	+32.8%	+28.4	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.59
21W37	19.05	+1.9	+11.1%	-1.22	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
21W36	17.15	-1.45	-7.8%	-11.1	11.58	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
21W35	18.6	+0.55	+3.05%	-4.41	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.3	27.24
21W34	18.05	-1	-5.25%	-7.75	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
21W33	19.05	-0.85	-4.27%	-3.26	11.82	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
21W32	19.9	-0.1	-0.5%	+0.88	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.64	27.62
21W31	20	+0.1	+0.5%	-0.21	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.05	28.06
21W30	19.9	+0.05	+0.25%	-2.56	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
21W29	19.85	+0.1	+0.51%	-4.73	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
21W28	19.75	+0.4	+2.07%	-7.04	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	19.35	-0.85	-4.21%	-10.9	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
21W26	20.2	+0.35	+1.76%	-8.82	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
21W25	19.85	+0.7	+3.66%	-12.1	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
21W24	19.15	-0.15	-0.78%	-17	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
21W23	19.3	-0.7	-3.5%	-18.2	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.66	33.02
21W22	20	+0.3	+1.52%	-17.3	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.43	33.85
21W21	19.7	+0.2	+1.03%	-20.1	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
21W20	19.5	-4.5	-18.8%	-22	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
21W19	24	-0.95	-3.81%	-5.05	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
21W18	24.95	-0.3	-1.19%	-0.78	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.2
21W17	25.25	+0.05	+0.2%	+1.17	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.44	34.94
21W16	25.2	-0.6	-2.33%	+1.77	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
21W15	25.8	+0.7	+2.79%	+3.52	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
21W14	25.1	-0.8	-3.09%	-0.15	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
21W13	25.9	-0.05	-0.19%	+2.01	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33	35.54
21W12	25.95	-0.05	-0.19%	+1.49	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
21W11	26	-1	-3.7%	+0.42	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
21W10	27	+0.75	+2.86%	+2.99	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	26.25	+2.35	+9.83%	-0.23	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.84
21W08	23.9	+0.6	+2.58%	-9.22	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
21W06	23.3	+1	+4.48%	-12.4	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.25
21W05	22.3	-0.2	-0.89%	-17.4	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
21W04	22.5	-0.2	-0.88%	-17.9	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
21W03	22.7	-4.6	-16.8%	-18.1	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.03	38.81
21W02	27.3	-1.3	-4.55%	-2.41	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
21W01	28.6	+0.25	+0.88%	+4.22	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
20W52	28.35	+0.1	+0.35%	+6.53	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.26
20W51	28.25	-1.9	-6.3%	+9.63	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
20W50	30.15	-0.05	-0.17%	+20.8	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
20W49	30.2	+1.95	+6.9%	+25.8	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
20W48	28.25	+1.8	+6.81%	+22.6	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
20W47	26.45	-1.05	-3.82%	+18.3	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
20W46	27.5	-0.8	-2.83%	+26.3	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
20W45	28.3	+0.5	+1.8%	+35.1	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
20W44	27.8	+1.3	+4.91%	+38.1	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
20W43	26.5	+0.5	+1.92%	+36.1	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.32	27.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	26	+5.6	+27.5%	+37.1	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
20W41	20.4	+2.6	+14.6%	+9.41	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.1
20W40	17.8	+0.4	+2.3%	-2.77	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
20W39	17.4	-0.35	-1.97%	-3.21	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
20W38	17.75	-0.1	-0.56%	+0.35	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
20W37	17.85	+0.2	+1.13%	+3.83	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
20W36	17.65	-1.6	-8.31%	+5.59	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
20W35	19.25	+0.45	+2.39%	+18.8	9.722	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.69
20W34	18.8	+2	+11.9%	+21.1	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
20W33	16.8	-0.85	-4.82%	+13.3	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
20W32	17.65	-1.65	-8.55%	+23.5	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
20W31	19.3	-0.6	-3.02%	+40.1	8.267	9.644	11.02	12.4	13.78	15.16	16.53	17.91	19.29
20W30	19.9	-1.95	-8.92%	+52	7.856	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
20W29	21.85	+5.85	+36.6%	+77	7.406	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
20W28	16	+2.5	+18.5%	+38.6	6.928	8.083	9.238	10.39	11.55	12.7	13.86	15.01	16.17
20W27	13.5	-0.15	-1.1%	+21.4	6.674	7.787	8.899	10.01	11.12	12.24	13.35	14.46	15.57
20W26	13.65	+2.35	+20.8%	+26.2	6.492	7.574	8.656	9.738	10.82	11.9	12.98	14.07	15.15
20W25	11.3	-0.35	-3%	+7.27	6.32	7.374	8.427	9.48	10.53	11.59	12.64	13.69	14.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	11.65	+0.65	+5.91%	+11.8	6.252	7.295	8.337	9.379	10.42	11.46	12.5	13.55	14.59
20W23	11	+0.6	+5.77%	+6.15	6.218	7.254	8.29	9.327	10.36	11.4	12.44	13.47	14.51
20W22	10.4	+0.57	+5.8%	+1.07	6.174	7.203	8.232	9.261	10.29	11.32	12.35	13.38	14.41
20W21	9.83	0	0%	-4.86	6.199	7.233	8.266	9.299	10.33	11.37	12.4	13.43	14.47
20W20	9.83	-1.07	-9.82%	-5.93	6.27	7.314	8.359	9.404	10.45	11.49	12.54	13.58	14.63
20W19	10.9	+0.5	+4.81%	+2.71	6.367	7.429	8.49	9.551	10.61	11.67	12.73	13.8	14.86
20W18	10.4	+0.25	+2.46%	-2.07	6.372	7.434	8.496	9.558	10.62	11.68	12.74	13.81	14.87
20W17	10.15	-1.35	-11.7%	-4.84	6.4	7.466	8.533	9.6	10.67	11.73	12.8	13.87	14.93
20W16	11.5	+1	+9.52%	+6.44	6.483	7.563	8.644	9.724	10.8	11.89	12.97	14.05	15.13
20W15	10.5	+0.95	+9.95%	-3.16	6.506	7.59	8.674	9.759	10.84	11.93	13.01	14.1	15.18
20W14	9.55	-0.38	-3.83%	-12.9	6.575	7.671	8.767	9.863	10.96	12.05	13.15	14.25	15.34
20W13	9.93	+0.1	+1.02%	-10.9	6.688	7.803	8.918	10.03	11.15	12.26	13.38	14.49	15.61
20W12	9.83	-1.07	-9.82%	-13	6.779	7.909	9.039	10.17	11.3	12.43	13.56	14.69	15.82
20W11	10.9	+0.85	+8.46%	-4.93	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.9	16.05
20W10	10.05	-0.9	-8.22%	-12.9	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
20W09	10.95	-0.4	-3.52%	-5.88	6.981	8.144	9.308	10.47	11.63	12.8	13.96	15.12	16.29
20W08	11.35	-0.6	-5.02%	-2.32	6.972	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
20W07	11.95	+0.95	+8.64%	+2.74	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	11	0	0%	-5.45	6.981	8.144	9.308	10.47	11.63	12.8	13.96	15.12	16.29
20W05	11	-0.95	-7.95%	-6.51	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.29	16.47
20W04	11.95	-0.05	-0.42%	+0.1	7.163	8.357	9.551	10.74	11.94	13.13	14.33	15.52	16.71
20W03	12	0	0%	-0.35	7.225	8.43	9.634	10.84	12.04	13.25	14.45	15.66	16.86
20W02	12	0	0%	-1.3	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.8	17.02
20W01	12	+0.1	+0.84%	-1.7	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
19W52	11.9	-0.1	-0.83%	-2.98	7.359	8.586	9.812	11.04	12.27	13.49	14.72	15.94	17.17
19W51	12	+0.15	+1.27%	-2.68	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
19W50	11.85	+0.55	+4.87%	-4.17	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
19W49	11.3	+0.55	+5.12%	-9.15	7.463	8.707	9.951	11.19	12.44	13.68	14.93	16.17	17.41
19W48	10.75	-0.75	-6.52%	-14.3	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
19W47	11.5	-0.5	-4.17%	-9.56	7.629	8.901	10.17	11.44	12.72	13.99	15.26	16.53	17.8
19W46	12	-0.7	-5.51%	-6.7	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
19W45	12.7	-0.55	-4.15%	-2.65	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
19W44	13.25	-0.05	-0.38%	+0.41	7.918	9.237	10.56	11.88	13.2	14.52	15.84	17.16	18.47
19W43	13.3	-0.2	-1.48%	+0.23	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
19W42	13.5	+0.85	+6.72%	+1.15	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
19W41	12.65	-0.1	-0.78%	-5.52	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	12.75	0	0%	-5.88	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
19W39	12.75	+0.3	+2.41%	-5.88	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
19W38	12.45	-0.35	-2.73%	-7.96	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.58	18.94
19W37	12.8	+0.2	+1.59%	-5.35	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
19W36	12.6	-0.45	-3.45%	-7.3	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
19W35	13.05	-0.35	-2.61%	-5.67	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
19W34	13.4	-1	-6.94%	-2.74	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
19W33	14.4	-0.25	-1.71%	+5.02	8.227	9.598	10.97	12.34	13.71	15.08	16.45	17.82	19.2
19W32	14.65	+0.45	+3.17%	+7.6	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
19W31	14.2	-0.1	-0.7%	+7.12	7.954	9.279	10.6	11.93	13.26	14.58	15.91	17.23	18.56
19W30	14.3	+0.25	+1.78%	+10.7	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
19W29	14.05	-0.65	-4.42%	+11.5	7.558	8.817	10.08	11.34	12.6	13.86	15.12	16.38	17.63
19W28	14.7	+1.95	+15.3%	+19.3	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.01	17.25
19W27	12.75	+0.25	+2%	+6.56	7.179	8.376	9.572	10.77	11.97	13.16	14.36	15.56	16.75
19W26	12.5	+0.1	+0.81%	+6.52	7.041	8.214	9.388	10.56	11.73	12.91	14.08	15.26	16.43
19W25	12.4	-1.3	-9.49%	+7.43	6.925	8.08	9.234	10.39	11.54	12.7	13.85	15	16.16
19W24	13.7	-2.05	-13%	+20.8	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
19W23	15.75	+3.45	+28%	+42.9	6.612	7.713	8.815	9.917	11.02	12.12	13.22	14.32	15.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	12.3	-0.25	-1.99%	+17	6.309	7.361	8.412	9.464	10.52	11.57	12.62	13.67	14.72
19W21	12.55	-0.6	-4.56%	+22	6.174	7.202	8.231	9.26	10.29	11.32	12.35	13.38	14.4
19W20	13.15	+3.17	+31.8%	+30.8	6.034	7.04	8.046	9.051	10.06	11.06	12.07	13.07	14.08
19W19	9.98	+0.21	+2.15%	+2.3	5.853	6.829	7.804	8.78	9.755	10.73	11.71	12.68	13.66
19W18	9.77	-0.38	-3.74%	+0.69	5.822	6.792	7.762	8.733	9.703	10.67	11.64	12.61	13.58
19W17	10.15	-0.3	-2.87%	+4.66	5.819	6.788	7.758	8.728	9.698	10.67	11.64	12.61	13.58