* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 223 | -37 | -14.2% | -14.1 | 155.8 | 181.7 | 207.7 | 233.7 | 259.6 | 285.6 | 311.5 | 337.5 | 363.5 |
24W15 | 260 | -18 | -6.47% | -1.01 | 157.6 | 183.9 | 210.1 | 236.4 | 262.7 | 288.9 | 315.2 | 341.4 | 367.7 |
24W14 | 278 | +28 | +11.2% | +5.44 | 158.2 | 184.6 | 210.9 | 237.3 | 263.7 | 290 | 316.4 | 342.7 | 369.1 |
24W13 | 250 | -7.5 | -2.91% | -5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.2 | 289.5 | 315.8 | 342.1 | 368.4 |
24W12 | 257.5 | -13 | -4.81% | -2.42 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 | 290.3 | 316.7 | 343 | 369.4 |
24W11 | 270.5 | -0.5 | -0.18% | +2.55 | 158.3 | 184.6 | 211 | 237.4 | 263.8 | 290.1 | 316.5 | 342.9 | 369.3 |
24W10 | 271 | -41 | -13.1% | +4.18 | 156.1 | 182.1 | 208.1 | 234.1 | 260.1 | 286.1 | 312.1 | 338.1 | 364.2 |
24W09 | 312 | +47.5 | +18% | +23.1 | 152.1 | 177.5 | 202.8 | 228.2 | 253.5 | 278.9 | 304.2 | 329.6 | 355 |
24W08 | 264.5 | +2 | +0.76% | +8.54 | 146.2 | 170.6 | 195 | 219.3 | 243.7 | 268.1 | 292.4 | 316.8 | 341.2 |
24W07 | 262.5 | +22 | +9.15% | +10.7 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.1 | 331.9 |
24W06 | 240.5 | +0.5 | +0.21% | +4.58 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 298.9 | 321.9 |
24W05 | 240 | -5.5 | -2.24% | +7.53 | 133.9 | 156.2 | 178.6 | 200.9 | 223.2 | 245.5 | 267.8 | 290.1 | 312.5 |
24W04 | 245.5 | -17 | -6.48% | +13.5 | 129.8 | 151.4 | 173 | 194.6 | 216.3 | 237.9 | 259.5 | 281.1 | 302.8 |
24W03 | 262.5 | -10.5 | -3.85% | +25.2 | 125.8 | 146.8 | 167.8 | 188.7 | 209.7 | 230.7 | 251.6 | 272.6 | 293.6 |
24W02 | 273 | +1.5 | +0.55% | +34.7 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 | 222.9 | 243.1 | 263.4 | 283.7 |
24W01 | 271.5 | +12 | +4.62% | +39.8 | 116.5 | 135.9 | 155.3 | 174.7 | 194.2 | 213.6 | 233 | 252.4 | 271.8 |
23W52 | 259.5 | +3.5 | +1.37% | +40.2 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 |
23W51 | 256 | +33 | +14.8% | +45 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 223 | +37.5 | +20.2% | +32.5 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 |
23W49 | 185.5 | +1.5 | +0.82% | +13.5 | 98.1 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.5 | 228.9 |
23W48 | 184 | +6 | +3.37% | +15.2 | 95.79 | 111.8 | 127.7 | 143.7 | 159.7 | 175.6 | 191.6 | 207.5 | 223.5 |
23W47 | 178 | +7.5 | +4.4% | +13.8 | 93.81 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 |
23W46 | 170.5 | +18 | +11.8% | +11 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
23W45 | 152.5 | +2.5 | +1.67% | +0.99 | 90.6 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 |
23W44 | 150 | -10 | -6.25% | +0.7 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.6 | 208.5 |
23W43 | 160 | -10.5 | -6.16% | +7.11 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |
23W42 | 170.5 | +7.5 | +4.6% | +14.3 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 | 164.1 | 179 | 193.9 | 208.9 |
23W41 | 163 | +8.5 | +5.5% | +11.9 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 |
23W40 | 154.5 | +7.5 | +5.1% | +8.83 | 85.18 | 99.37 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.5 | 198.7 |
23W39 | 147 | -3 | -2% | +5.64 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
23W38 | 150 | -10 | -6.25% | +9.89 | 81.9 | 95.55 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191.1 |
23W37 | 160 | +24.5 | +18.1% | +19.8 | 80.15 | 93.5 | 106.9 | 120.2 | 133.6 | 146.9 | 160.3 | 173.6 | 187 |
23W36 | 135.5 | -5.5 | -3.9% | +4.17 | 78.05 | 91.05 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
23W35 | 141 | -1.5 | -1.05% | +9.66 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.1 | 180 |
23W34 | 142.5 | +6 | +4.4% | +12.2 | 76.22 | 88.93 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.9 |
23W33 | 136.5 | +10.5 | +8.33% | +9.44 | 74.84 | 87.31 | 99.78 | 112.3 | 124.7 | 137.2 | 149.7 | 162.1 | 174.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 126 | -29.5 | -19% | +2.44 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
23W31 | 155.5 | -2 | -1.27% | +27.3 | 73.32 | 85.53 | 97.75 | 110 | 122.2 | 134.4 | 146.6 | 158.8 | 171.1 |
23W30 | 157.5 | +32.5 | +26% | +31.7 | 71.77 | 83.73 | 95.69 | 107.7 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 |
23W29 | 125 | +10.5 | +9.17% | +6.63 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 |
23W28 | 114.5 | -3.5 | -2.97% | -2.07 | 70.15 | 81.85 | 93.54 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.7 |
23W27 | 118 | +5.5 | +4.89% | +0.29 | 70.59 | 82.36 | 94.12 | 105.9 | 117.7 | 129.4 | 141.2 | 152.9 | 164.7 |
23W26 | 112.5 | +0.5 | +0.45% | -5.03 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.8 |
23W25 | 112 | -2.5 | -2.18% | -6.49 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 |
23W24 | 114.5 | -1.5 | -1.29% | -5.97 | 73.06 | 85.24 | 97.42 | 109.6 | 121.8 | 133.9 | 146.1 | 158.3 | 170.5 |
23W23 | 116 | -5 | -4.13% | -5.54 | 73.68 | 85.97 | 98.25 | 110.5 | 122.8 | 135.1 | 147.4 | 159.6 | 171.9 |
23W22 | 121 | +8.5 | +7.56% | -1.84 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 135.6 | 147.9 | 160.2 | 172.6 |
23W21 | 112.5 | -1.5 | -1.32% | -7.84 | 73.25 | 85.45 | 97.66 | 109.9 | 122.1 | 134.3 | 146.5 | 158.7 | 170.9 |
23W20 | 114 | -1.5 | -1.3% | -6.11 | 72.85 | 85 | 97.14 | 109.3 | 121.4 | 133.6 | 145.7 | 157.8 | 170 |
23W19 | 115.5 | -6.5 | -5.33% | -3.98 | 72.17 | 84.2 | 96.23 | 108.3 | 120.3 | 132.3 | 144.3 | 156.4 | 168.4 |
23W18 | 122 | -4.5 | -3.56% | +2.11 | 71.69 | 83.63 | 95.58 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.3 |
23W17 | 126.5 | +5.5 | +4.55% | +7.95 | 70.31 | 82.03 | 93.75 | 105.5 | 117.2 | 128.9 | 140.6 | 152.3 | 164.1 |
23W16 | 121 | -3 | -2.42% | +5.71 | 68.68 | 80.13 | 91.58 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.3 |
23W15 | 124 | -4.5 | -3.5% | +10.5 | 67.33 | 78.56 | 89.78 | 101 | 112.2 | 123.4 | 134.7 | 145.9 | 157.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 128.5 | -1 | -0.77% | +17.4 | 65.7 | 76.64 | 87.59 | 98.54 | 109.5 | 120.4 | 131.4 | 142.3 | 153.3 |
23W13 | 129.5 | -8.5 | -6.16% | +22.2 | 63.59 | 74.18 | 84.78 | 95.38 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
23W12 | 138 | +10 | +7.81% | +34.3 | 61.63 | 71.91 | 82.18 | 92.45 | 102.7 | 113 | 123.3 | 133.5 | 143.8 |
23W11 | 128 | +6 | +4.92% | +29.2 | 59.45 | 69.36 | 79.27 | 89.18 | 99.08 | 109 | 118.9 | 128.8 | 138.7 |
23W10 | 122 | +16.5 | +15.6% | +26.4 | 57.91 | 67.57 | 77.22 | 86.87 | 96.52 | 106.2 | 115.8 | 125.5 | 135.1 |
23W09 | 105.5 | +1.5 | +1.44% | +11.9 | 56.56 | 65.98 | 75.41 | 84.84 | 94.26 | 103.7 | 113.1 | 122.5 | 132 |
23W08 | 104 | +4.8 | +4.84% | +13.1 | 55.17 | 64.36 | 73.56 | 82.75 | 91.95 | 101.1 | 110.3 | 119.5 | 128.7 |
23W07 | 99.2 | -5.8 | -5.52% | +10.2 | 54.01 | 63.01 | 72.01 | 81.01 | 90.02 | 99.02 | 108 | 117 | 126 |
23W06 | 105 | +12.8 | +13.9% | +18.9 | 52.97 | 61.79 | 70.62 | 79.45 | 88.28 | 97.1 | 105.9 | 114.8 | 123.6 |
23W05 | 92.2 | +1 | +1.1% | +6.72 | 51.84 | 60.47 | 69.11 | 77.75 | 86.39 | 95.03 | 103.7 | 112.3 | 120.9 |
23W03 | 91.2 | -0.6 | -0.65% | +7.38 | 50.96 | 59.45 | 67.94 | 76.44 | 84.93 | 93.42 | 101.9 | 110.4 | 118.9 |
23W02 | 91.8 | +3.3 | +3.73% | +9.95 | 50.1 | 58.44 | 66.79 | 75.14 | 83.49 | 91.84 | 100.2 | 108.5 | 116.9 |
23W01 | 88.5 | +5.7 | +6.88% | +7.77 | 49.27 | 57.49 | 65.7 | 73.91 | 82.12 | 90.34 | 98.55 | 106.8 | 115 |
22W53 | 82.8 | -4.4 | -5.05% | +2.86 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.6 | 112.7 |
22W52 | 87.2 | -3.5 | -3.86% | +10.2 | 47.46 | 55.38 | 63.29 | 71.2 | 79.11 | 87.02 | 94.93 | 102.8 | 110.8 |
22W51 | 90.7 | -4 | -4.22% | +16.7 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 | 85.5 | 93.27 | 101 | 108.8 |
22W50 | 94.7 | +2.1 | +2.27% | +24.3 | 45.72 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 |
22W49 | 92.6 | +17.2 | +22.8% | +24.6 | 44.59 | 52.02 | 59.45 | 66.88 | 74.32 | 81.75 | 89.18 | 96.61 | 104 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 75.4 | -3.5 | -4.44% | +3.51 | 43.71 | 50.99 | 58.28 | 65.56 | 72.85 | 80.13 | 87.42 | 94.7 | 102 |
22W47 | 78.9 | +2.3 | +3% | +8.06 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 80.32 | 87.62 | 94.92 | 102.2 |
22W46 | 76.6 | -3.9 | -4.84% | +5.21 | 43.68 | 50.97 | 58.25 | 65.53 | 72.81 | 80.09 | 87.37 | 94.65 | 101.9 |
22W45 | 80.5 | +7.3 | +9.97% | +10.9 | 43.54 | 50.79 | 58.05 | 65.31 | 72.56 | 79.82 | 87.07 | 94.33 | 101.6 |
22W44 | 73.2 | +0.7 | +0.97% | +1.69 | 43.19 | 50.39 | 57.59 | 64.79 | 71.98 | 79.18 | 86.38 | 93.58 | 100.8 |
22W43 | 72.5 | -1.5 | -2.03% | +0.63 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 |
22W42 | 74 | +6.6 | +9.79% | +2.38 | 43.37 | 50.59 | 57.82 | 65.05 | 72.28 | 79.5 | 86.73 | 93.96 | 101.2 |
22W41 | 67.4 | +2.7 | +4.17% | -6.48 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 |
22W40 | 64.7 | -4.5 | -6.5% | -10.7 | 43.45 | 50.69 | 57.93 | 65.17 | 72.42 | 79.66 | 86.9 | 94.14 | 101.4 |
22W39 | 69.2 | -1.8 | -2.54% | -5 | 43.7 | 50.99 | 58.27 | 65.55 | 72.84 | 80.12 | 87.41 | 94.69 | 102 |
22W38 | 71 | +0.9 | +1.28% | -3.4 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
22W37 | 70.1 | -3.4 | -4.63% | -5.52 | 44.52 | 51.93 | 59.35 | 66.77 | 74.19 | 81.61 | 89.03 | 96.45 | 103.9 |
22W36 | 73.5 | -4.1 | -5.28% | -2.78 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 83.16 | 90.72 | 98.28 | 105.8 |
22W35 | 77.6 | +1.4 | +1.84% | +0.82 | 46.18 | 53.88 | 61.58 | 69.27 | 76.97 | 84.67 | 92.36 | 100.1 | 107.8 |
22W34 | 76.2 | +2.8 | +3.81% | -2.02 | 46.66 | 54.44 | 62.22 | 69.99 | 77.77 | 85.55 | 93.32 | 101.1 | 108.9 |
22W33 | 73.4 | +0.4 | +0.55% | -6.88 | 47.29 | 55.18 | 63.06 | 70.94 | 78.82 | 86.71 | 94.59 | 102.5 | 110.4 |
22W32 | 73 | -1 | -1.35% | -8.75 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 |
22W31 | 74 | -1.5 | -1.99% | -9.57 | 49.1 | 57.28 | 65.46 | 73.65 | 81.83 | 90.01 | 98.2 | 106.4 | 114.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 75.5 | +4.2 | +5.89% | -9.44 | 50.02 | 58.36 | 66.7 | 75.03 | 83.37 | 91.71 | 100 | 108.4 | 116.7 |
22W29 | 71.3 | -0.6 | -0.83% | -15.9 | 50.86 | 59.33 | 67.81 | 76.29 | 84.76 | 93.24 | 101.7 | 110.2 | 118.7 |
22W28 | 71.9 | +1.7 | +2.42% | -17.4 | 52.2 | 60.91 | 69.61 | 78.31 | 87.01 | 95.71 | 104.4 | 113.1 | 121.8 |
22W27 | 70.2 | -7.6 | -9.77% | -22.4 | 54.29 | 63.33 | 72.38 | 81.43 | 90.48 | 99.52 | 108.6 | 117.6 | 126.7 |
22W26 | 77.8 | -2.2 | -2.75% | -16.6 | 55.98 | 65.32 | 74.65 | 83.98 | 93.31 | 102.6 | 112 | 121.3 | 130.6 |
22W25 | 80 | -8.4 | -9.5% | -15.9 | 57.1 | 66.62 | 76.14 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 |
22W24 | 88.4 | -2.9 | -3.18% | -8.39 | 57.9 | 67.54 | 77.19 | 86.84 | 96.49 | 106.1 | 115.8 | 125.4 | 135.1 |
22W23 | 91.3 | +3.3 | +3.75% | -6.98 | 58.89 | 68.71 | 78.52 | 88.34 | 98.15 | 108 | 117.8 | 127.6 | 137.4 |
22W22 | 88 | -1.9 | -2.11% | -11.8 | 59.85 | 69.82 | 79.8 | 89.77 | 99.75 | 109.7 | 119.7 | 129.7 | 139.6 |
22W21 | 89.9 | +1.2 | +1.35% | -10.4 | 60.2 | 70.24 | 80.27 | 90.3 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
22W20 | 88.7 | -8.1 | -8.37% | -11.8 | 60.36 | 70.41 | 80.47 | 90.53 | 100.6 | 110.7 | 120.7 | 130.8 | 140.8 |
22W19 | 96.8 | +2.8 | +2.98% | -3.71 | 60.32 | 70.37 | 80.42 | 90.48 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
22W18 | 94 | +0.4 | +0.43% | -5.3 | 59.56 | 69.48 | 79.41 | 89.34 | 99.26 | 109.2 | 119.1 | 129 | 139 |
22W17 | 93.6 | -6.9 | -6.87% | -4.97 | 59.1 | 68.94 | 78.79 | 88.64 | 98.49 | 108.3 | 118.2 | 128 | 137.9 |
22W16 | 100.5 | -16.5 | -14.1% | +2.81 | 58.65 | 68.43 | 78.2 | 87.98 | 97.75 | 107.5 | 117.3 | 127.1 | 136.9 |
22W15 | 117 | +10 | +9.35% | +21.6 | 57.73 | 67.36 | 76.98 | 86.6 | 96.22 | 105.8 | 115.5 | 125.1 | 134.7 |
22W14 | 107 | +5 | +4.9% | +14.3 | 56.16 | 65.53 | 74.89 | 84.25 | 93.61 | 103 | 112.3 | 121.7 | 131.1 |
22W13 | 102 | +4.8 | +4.94% | +11.2 | 55.05 | 64.23 | 73.4 | 82.58 | 91.75 | 100.9 | 110.1 | 119.3 | 128.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 97.2 | -12.8 | -11.6% | +7.28 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 |
22W11 | 110 | -2 | -1.79% | +22.4 | 53.94 | 62.92 | 71.91 | 80.9 | 89.89 | 98.88 | 107.9 | 116.9 | 125.8 |
22W10 | 112 | +16.3 | +17% | +27.1 | 52.87 | 61.68 | 70.49 | 79.3 | 88.12 | 96.93 | 105.7 | 114.5 | 123.4 |
22W09 | 95.7 | +2.5 | +2.68% | +11.3 | 51.57 | 60.17 | 68.76 | 77.36 | 85.95 | 94.55 | 103.1 | 111.7 | 120.3 |
22W08 | 93.2 | +5.3 | +6.03% | +9.22 | 51.2 | 59.73 | 68.26 | 76.8 | 85.33 | 93.86 | 102.4 | 110.9 | 119.5 |
22W07 | 87.9 | +7.6 | +9.46% | +3.52 | 50.94 | 59.44 | 67.93 | 76.42 | 84.91 | 93.4 | 101.9 | 110.4 | 118.9 |
22W05 | 80.3 | -3.7 | -4.4% | -4.57 | 50.49 | 58.9 | 67.32 | 75.73 | 84.15 | 92.56 | 101 | 109.4 | 117.8 |
22W04 | 84 | 0 | 0% | +0.02 | 50.39 | 58.79 | 67.19 | 75.59 | 83.98 | 92.38 | 100.8 | 109.2 | 117.6 |
22W03 | 84 | +3.4 | +4.22% | +0.97 | 49.92 | 58.23 | 66.55 | 74.87 | 83.19 | 91.51 | 99.83 | 108.1 | 116.5 |
22W02 | 80.6 | -2.4 | -2.89% | -1.9 | 49.3 | 57.51 | 65.73 | 73.95 | 82.16 | 90.38 | 98.59 | 106.8 | 115 |
22W01 | 83 | +0.1 | +0.12% | +1.82 | 48.91 | 57.06 | 65.21 | 73.36 | 81.52 | 89.67 | 97.82 | 106 | 114.1 |
21W52 | 82.9 | -4.1 | -4.71% | +2.9 | 48.34 | 56.39 | 64.45 | 72.51 | 80.56 | 88.62 | 96.67 | 104.7 | 112.8 |
21W51 | 87 | -1 | -1.14% | +8.74 | 48 | 56.01 | 64.01 | 72.01 | 80.01 | 88.01 | 96.01 | 104 | 112 |
21W50 | 88 | +1.1 | +1.27% | +11.3 | 47.45 | 55.36 | 63.27 | 71.18 | 79.08 | 86.99 | 94.9 | 102.8 | 110.7 |
21W49 | 86.9 | +3 | +3.58% | +11.6 | 46.72 | 54.51 | 62.3 | 70.08 | 77.87 | 85.66 | 93.44 | 101.2 | 109 |
21W48 | 83.9 | -3.7 | -4.22% | +8.8 | 46.27 | 53.98 | 61.69 | 69.4 | 77.12 | 84.83 | 92.54 | 100.3 | 108 |
21W47 | 87.6 | -0.1 | -0.11% | +14.9 | 45.74 | 53.36 | 60.98 | 68.61 | 76.23 | 83.85 | 91.48 | 99.1 | 106.7 |
21W46 | 87.7 | +9.7 | +12.4% | +17.4 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 78 | -0.2 | -0.26% | +5.71 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 |
21W44 | 78.2 | +4.5 | +6.11% | +4.3 | 44.99 | 52.48 | 59.98 | 67.48 | 74.98 | 82.47 | 89.97 | 97.47 | 105 |
21W43 | 73.7 | +3.1 | +4.39% | -3.85 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 |
21W42 | 70.6 | -1.6 | -2.22% | -9.33 | 46.72 | 54.5 | 62.29 | 70.08 | 77.86 | 85.65 | 93.43 | 101.2 | 109 |
21W41 | 72.2 | +1.6 | +2.27% | -8.86 | 47.53 | 55.46 | 63.38 | 71.3 | 79.22 | 87.15 | 95.07 | 103 | 110.9 |
21W40 | 70.6 | -5.1 | -6.74% | -11.5 | 47.85 | 55.83 | 63.8 | 71.78 | 79.75 | 87.73 | 95.7 | 103.7 | 111.7 |
21W39 | 75.7 | +0.7 | +0.93% | -5.8 | 48.22 | 56.25 | 64.29 | 72.33 | 80.36 | 88.4 | 96.43 | 104.5 | 112.5 |
21W38 | 75 | +2.8 | +3.88% | -7.26 | 48.52 | 56.61 | 64.7 | 72.78 | 80.87 | 88.96 | 97.04 | 105.1 | 113.2 |
21W37 | 72.2 | -4.9 | -6.36% | -10.9 | 48.65 | 56.75 | 64.86 | 72.97 | 81.08 | 89.18 | 97.29 | 105.4 | 113.5 |
21W36 | 77.1 | +4.7 | +6.49% | -5.29 | 48.84 | 56.99 | 65.13 | 73.27 | 81.41 | 89.55 | 97.69 | 105.8 | 114 |
21W35 | 72.4 | +4.5 | +6.63% | -11.2 | 48.93 | 57.09 | 65.24 | 73.4 | 81.55 | 89.71 | 97.86 | 106 | 114.2 |
21W34 | 67.9 | -7.7 | -10.2% | -17.1 | 49.12 | 57.31 | 65.5 | 73.68 | 81.87 | 90.06 | 98.24 | 106.4 | 114.6 |
21W33 | 75.6 | -17.9 | -19.1% | -8.4 | 49.52 | 57.77 | 66.02 | 74.28 | 82.53 | 90.78 | 99.04 | 107.3 | 115.5 |
21W32 | 93.5 | -6.5 | -6.5% | +13.5 | 49.41 | 57.64 | 65.88 | 74.11 | 82.35 | 90.58 | 98.82 | 107 | 115.3 |
21W31 | 100 | +10.6 | +11.9% | +22.8 | 48.85 | 56.99 | 65.13 | 73.27 | 81.42 | 89.56 | 97.7 | 105.8 | 114 |
21W30 | 89.4 | +1.1 | +1.25% | +11.1 | 48.28 | 56.33 | 64.38 | 72.42 | 80.47 | 88.52 | 96.56 | 104.6 | 112.7 |
21W29 | 88.3 | +9.2 | +11.6% | +9.74 | 48.28 | 56.32 | 64.37 | 72.42 | 80.46 | 88.51 | 96.55 | 104.6 | 112.6 |
21W28 | 79.1 | +0.6 | +0.76% | -1.78 | 48.32 | 56.37 | 64.42 | 72.48 | 80.53 | 88.58 | 96.64 | 104.7 | 112.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 78.5 | -3.8 | -4.62% | -4.01 | 49.07 | 57.24 | 65.42 | 73.6 | 81.78 | 89.95 | 98.13 | 106.3 | 114.5 |
21W26 | 82.3 | +4.6 | +5.92% | -0.8 | 49.78 | 58.07 | 66.37 | 74.67 | 82.96 | 91.26 | 99.55 | 107.8 | 116.1 |
21W25 | 77.7 | +1.2 | +1.57% | -7.1 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 92 | 100.4 | 108.7 | 117.1 |
21W24 | 76.5 | -2.5 | -3.16% | -9.75 | 50.86 | 59.34 | 67.82 | 76.29 | 84.77 | 93.25 | 101.7 | 110.2 | 118.7 |
21W23 | 79 | +2.5 | +3.27% | -8.02 | 51.54 | 60.12 | 68.71 | 77.3 | 85.89 | 94.48 | 103.1 | 111.7 | 120.2 |
21W22 | 76.5 | 0 | 0% | -11.9 | 52.09 | 60.78 | 69.46 | 78.14 | 86.82 | 95.51 | 104.2 | 112.9 | 121.6 |
21W21 | 76.5 | +3.3 | +4.51% | -13.3 | 52.92 | 61.75 | 70.57 | 79.39 | 88.21 | 97.03 | 105.8 | 114.7 | 123.5 |
21W20 | 73.2 | -8.2 | -10.1% | -18.5 | 53.91 | 62.89 | 71.88 | 80.86 | 89.85 | 98.83 | 107.8 | 116.8 | 125.8 |
21W19 | 81.4 | -6.3 | -7.18% | -10.6 | 54.64 | 63.75 | 72.86 | 81.96 | 91.07 | 100.2 | 109.3 | 118.4 | 127.5 |
21W18 | 87.7 | -1.6 | -1.79% | -4.39 | 55.04 | 64.21 | 73.38 | 82.56 | 91.73 | 100.9 | 110.1 | 119.2 | 128.4 |
21W17 | 89.3 | +0.1 | +0.11% | -3.1 | 55.3 | 64.51 | 73.73 | 82.95 | 92.16 | 101.4 | 110.6 | 119.8 | 129 |
21W16 | 89.2 | -6.1 | -6.4% | -4.01 | 55.75 | 65.05 | 74.34 | 83.63 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
21W15 | 95.3 | +1.4 | +1.49% | +1.7 | 56.22 | 65.6 | 74.97 | 84.34 | 93.71 | 103.1 | 112.4 | 121.8 | 131.2 |
21W14 | 93.9 | +2.8 | +3.07% | -0.95 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 | 132.7 |
21W13 | 91.1 | -1.3 | -1.41% | -4.2 | 57.06 | 66.56 | 76.07 | 85.58 | 95.09 | 104.6 | 114.1 | 123.6 | 133.1 |
21W12 | 92.4 | +1.3 | +1.43% | -3.46 | 57.43 | 67 | 76.57 | 86.14 | 95.72 | 105.3 | 114.9 | 124.4 | 134 |
21W11 | 91.1 | 0 | 0% | -4.08 | 56.99 | 66.48 | 75.98 | 85.48 | 94.98 | 104.5 | 114 | 123.5 | 133 |
21W10 | 91.1 | -3.4 | -3.6% | -3.63 | 56.72 | 66.17 | 75.62 | 85.08 | 94.53 | 104 | 113.4 | 122.9 | 132.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 94.5 | -3.3 | -3.37% | -0.06 | 56.73 | 66.19 | 75.64 | 85.1 | 94.55 | 104 | 113.5 | 122.9 | 132.4 |
21W08 | 97.8 | +8.7 | +9.76% | +3.58 | 56.65 | 66.1 | 75.54 | 84.98 | 94.42 | 103.9 | 113.3 | 122.7 | 132.2 |
21W06 | 89.1 | -0.9 | -1% | -5.17 | 56.38 | 65.77 | 75.17 | 84.57 | 93.96 | 103.4 | 112.8 | 122.1 | 131.5 |
21W05 | 90 | -3.3 | -3.54% | -4.58 | 56.59 | 66.02 | 75.45 | 84.88 | 94.32 | 103.7 | 113.2 | 122.6 | 132 |
21W04 | 93.3 | -5.9 | -5.95% | -0.96 | 56.52 | 65.95 | 75.37 | 84.79 | 94.21 | 103.6 | 113 | 122.5 | 131.9 |
21W03 | 99.2 | -0.2 | -0.2% | +5.29 | 56.53 | 65.95 | 75.37 | 84.79 | 94.22 | 103.6 | 113.1 | 122.5 | 131.9 |
21W02 | 99.4 | -10.1 | -9.22% | +6.13 | 56.2 | 65.56 | 74.93 | 84.3 | 93.66 | 103 | 112.4 | 121.8 | 131.1 |
21W01 | 109.5 | +11.8 | +12.1% | +17.4 | 55.95 | 65.27 | 74.6 | 83.92 | 93.25 | 102.6 | 111.9 | 121.2 | 130.5 |
20W52 | 97.7 | -1.5 | -1.51% | +6.21 | 55.19 | 64.39 | 73.59 | 82.79 | 91.98 | 101.2 | 110.4 | 119.6 | 128.8 |
20W51 | 99.2 | +16.4 | +19.8% | +8.8 | 54.71 | 63.82 | 72.94 | 82.06 | 91.18 | 100.3 | 109.4 | 118.5 | 127.6 |
20W50 | 82.8 | -2.5 | -2.93% | -9.33 | 54.79 | 63.92 | 73.05 | 82.18 | 91.32 | 100.4 | 109.6 | 118.7 | 127.8 |
20W49 | 85.3 | -6.1 | -6.67% | -7.66 | 55.43 | 64.66 | 73.9 | 83.14 | 92.38 | 101.6 | 110.9 | 120.1 | 129.3 |
20W48 | 91.4 | -1.4 | -1.51% | -2.81 | 56.43 | 65.83 | 75.24 | 84.64 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 |
20W47 | 92.8 | +1 | +1.09% | -2.33 | 57.01 | 66.51 | 76.01 | 85.51 | 95.02 | 104.5 | 114 | 123.5 | 133 |
20W46 | 91.8 | -1.9 | -2.03% | -4.02 | 57.39 | 66.95 | 76.52 | 86.08 | 95.65 | 105.2 | 114.8 | 124.3 | 133.9 |
20W45 | 93.7 | +5.1 | +5.76% | -3.83 | 58.46 | 68.2 | 77.94 | 87.69 | 97.43 | 107.2 | 116.9 | 126.7 | 136.4 |
20W44 | 88.6 | -4.8 | -5.14% | -10.4 | 59.35 | 69.24 | 79.13 | 89.02 | 98.92 | 108.8 | 118.7 | 128.6 | 138.5 |
20W43 | 93.4 | +1.4 | +1.52% | -7.26 | 60.43 | 70.5 | 80.57 | 90.64 | 100.7 | 110.8 | 120.9 | 130.9 | 141 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 92 | -2 | -2.13% | -10.2 | 61.47 | 71.72 | 81.96 | 92.21 | 102.5 | 112.7 | 122.9 | 133.2 | 143.4 |
20W41 | 94 | +0.9 | +0.97% | -9.47 | 62.3 | 72.69 | 83.07 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
20W40 | 93.1 | +5.9 | +6.77% | -12.1 | 63.55 | 74.14 | 84.73 | 95.32 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
20W39 | 87.2 | -13.8 | -13.7% | -18.1 | 63.89 | 74.54 | 85.19 | 95.84 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
20W38 | 101 | +4.4 | +4.55% | -5.55 | 64.16 | 74.85 | 85.54 | 96.24 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
20W37 | 96.6 | -10.4 | -9.72% | -9.16 | 63.8 | 74.44 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
20W36 | 107 | +3 | +2.88% | +1.35 | 63.35 | 73.9 | 84.46 | 95.02 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
20W35 | 104 | +3 | +2.97% | -1.17 | 63.14 | 73.66 | 84.18 | 94.71 | 105.2 | 115.8 | 126.3 | 136.8 | 147.3 |
20W34 | 101 | -14 | -12.2% | -2.65 | 62.25 | 72.62 | 83 | 93.37 | 103.7 | 114.1 | 124.5 | 134.9 | 145.2 |
20W33 | 115 | +2 | +1.77% | +13.5 | 60.79 | 70.93 | 81.06 | 91.19 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
20W32 | 113 | +1 | +0.89% | +15.8 | 58.56 | 68.31 | 78.07 | 87.83 | 97.59 | 107.4 | 117.1 | 126.9 | 136.6 |
20W31 | 112 | -4 | -3.45% | +19.2 | 56.38 | 65.77 | 75.17 | 84.57 | 93.96 | 103.4 | 112.8 | 122.1 | 131.5 |
20W30 | 116 | +6 | +5.45% | +28.7 | 54.06 | 63.08 | 72.09 | 81.1 | 90.11 | 99.12 | 108.1 | 117.1 | 126.2 |
20W29 | 110 | -11 | -9.09% | +28.3 | 51.42 | 60 | 68.57 | 77.14 | 85.71 | 94.28 | 102.8 | 111.4 | 120 |
20W28 | 121 | +20.5 | +20.4% | +47.9 | 49.09 | 57.28 | 65.46 | 73.64 | 81.82 | 90.01 | 98.19 | 106.4 | 114.6 |
20W27 | 100.5 | +7.5 | +8.06% | +30.6 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 |
20W26 | 93 | -0.3 | -0.32% | +27.5 | 43.76 | 51.06 | 58.35 | 65.64 | 72.94 | 80.23 | 87.53 | 94.82 | 102.1 |
20W25 | 93.3 | +6.6 | +7.61% | +34.8 | 41.52 | 48.43 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 | 96.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 86.7 | -15.8 | -15.4% | +33.4 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 |
20W23 | 102.5 | +17.8 | +21% | +64.3 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 68.61 | 74.84 | 81.08 | 87.32 |
20W22 | 84.7 | +15.2 | +21.9% | +43.5 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
20W21 | 69.5 | +3 | +4.51% | +21.9 | 34.21 | 39.91 | 45.61 | 51.31 | 57.02 | 62.72 | 68.42 | 74.12 | 79.82 |
20W20 | 66.5 | +0.7 | +1.06% | +18.1 | 33.77 | 39.4 | 45.03 | 50.66 | 56.28 | 61.91 | 67.54 | 73.17 | 78.8 |
20W19 | 65.8 | +3.9 | +6.3% | +17.5 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 |
20W18 | 61.9 | +3.1 | +5.27% | +12.4 | 33.05 | 38.55 | 44.06 | 49.57 | 55.08 | 60.58 | 66.09 | 71.6 | 77.11 |
20W17 | 58.8 | -0.7 | -1.18% | +7.48 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
20W16 | 59.5 | +1.5 | +2.59% | +7.7 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 |
20W15 | 58 | +10 | +20.8% | +3.99 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 |
20W14 | 48 | +3.7 | +8.35% | -14.4 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 |
20W13 | 44.3 | +5.7 | +14.8% | -22.9 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 |
20W12 | 38.6 | -14.1 | -26.8% | -34.9 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
20W11 | 52.7 | -6.5 | -11% | -14 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 |
20W10 | 59.2 | +0.8 | +1.37% | -5.07 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 | 68.6 | 74.83 | 81.07 | 87.31 |
20W09 | 58.4 | -1.6 | -2.67% | -7.07 | 37.71 | 43.99 | 50.28 | 56.56 | 62.85 | 69.13 | 75.42 | 81.7 | 87.98 |
20W08 | 60 | -2.6 | -4.15% | -5.04 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 |
20W07 | 62.6 | +8.6 | +15.9% | -1.2 | 38.02 | 44.35 | 50.69 | 57.03 | 63.36 | 69.7 | 76.03 | 82.37 | 88.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 54 | -3.1 | -5.43% | -14.5 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 |
20W05 | 57.1 | -8.7 | -13.2% | -10.8 | 38.39 | 44.79 | 51.19 | 57.59 | 63.98 | 70.38 | 76.78 | 83.18 | 89.58 |
20W04 | 65.8 | -0.6 | -0.9% | +1.11 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 | 71.58 | 78.09 | 84.6 | 91.11 |
20W03 | 66.4 | +4.2 | +6.75% | +2.4 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 | 71.33 | 77.82 | 84.3 | 90.78 |
20W02 | 62.2 | -3.9 | -5.9% | -3.62 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
20W01 | 66.1 | -1.3 | -1.93% | +2.55 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
19W52 | 67.4 | +2.5 | +3.85% | +4.78 | 38.59 | 45.03 | 51.46 | 57.89 | 64.32 | 70.76 | 77.19 | 83.62 | 90.05 |
19W51 | 64.9 | -1.7 | -2.55% | +2.28 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 |
19W50 | 66.6 | +1.1 | +1.68% | +5.57 | 37.85 | 44.16 | 50.47 | 56.78 | 63.08 | 69.39 | 75.7 | 82.01 | 88.32 |
19W49 | 65.5 | +2.7 | +4.3% | +4.41 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 69 | 75.28 | 81.55 | 87.82 |
19W48 | 62.8 | +0.5 | +0.8% | +0.22 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 |
19W47 | 62.3 | +2.4 | +4.01% | -2.16 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 |
19W46 | 59.9 | -4.9 | -7.56% | -5.27 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 | 69.55 | 75.88 | 82.2 | 88.52 |
19W45 | 64.8 | -6.5 | -9.12% | +4.59 | 37.17 | 43.37 | 49.57 | 55.76 | 61.96 | 68.15 | 74.35 | 80.54 | 86.74 |
19W44 | 71.3 | +8.5 | +13.5% | +18.6 | 36.08 | 42.09 | 48.11 | 54.12 | 60.13 | 66.15 | 72.16 | 78.17 | 84.19 |
19W43 | 62.8 | +0.4 | +0.64% | +8.52 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.44 | 75.23 | 81.02 |
19W42 | 62.4 | +1.3 | +2.13% | +10.7 | 33.81 | 39.44 | 45.08 | 50.72 | 56.35 | 61.98 | 67.62 | 73.26 | 78.89 |
19W41 | 61.1 | -3.3 | -5.12% | +11.4 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 64.4 | +8.3 | +14.8% | +20.9 | 31.97 | 37.3 | 42.62 | 47.95 | 53.28 | 58.61 | 63.94 | 69.26 | 74.59 |
19W39 | 56.1 | -4 | -6.66% | +9.1 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 | 56.56 | 61.7 | 66.85 | 71.99 |
19W38 | 60.1 | -1.9 | -3.06% | +19.8 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.21 | 70.23 |
19W37 | 62 | -2.6 | -4.02% | +27.4 | 29.2 | 34.07 | 38.94 | 43.81 | 48.67 | 53.54 | 58.41 | 63.28 | 68.14 |
19W36 | 64.6 | -11.4 | -15% | +37.5 | 28.19 | 32.89 | 37.58 | 42.28 | 46.98 | 51.68 | 56.38 | 61.08 | 65.77 |
19W35 | 76 | +19.5 | +34.5% | +69 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.97 |
19W34 | 56.5 | +13.15 | +30.3% | +33.8 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.91 | 59.13 |
19W33 | 43.35 | +2.25 | +5.47% | +5.89 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 |
19W32 | 41.1 | -0.75 | -1.79% | +0.99 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.9 | 56.97 |
19W31 | 41.85 | -1.2 | -2.79% | +2.16 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 |
19W30 | 43.05 | +0.2 | +0.47% | +3.96 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.84 | 57.98 |
19W29 | 42.85 | +2.1 | +5.15% | +3 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
19W28 | 40.75 | +0.55 | +1.37% | -2.36 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.26 | 58.43 |
19W27 | 40.2 | +0.4 | +1.01% | -4.27 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
19W26 | 39.8 | -0.9 | -2.21% | -6.33 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.48 |
19W25 | 40.7 | +0.7 | +1.75% | -5.5 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
19W24 | 40 | +1.4 | +3.63% | -8.09 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 47.88 | 52.23 | 56.58 | 60.93 |
19W23 | 38.6 | -1.7 | -4.22% | -11.7 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 40.3 | +0.65 | +1.64% | -8.42 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.61 |
19W21 | 39.65 | -0.55 | -1.37% | -10.2 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 48.55 | 52.97 | 57.38 | 61.79 |
19W20 | 40.2 | -4.4 | -9.87% | -9.17 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.54 | 61.96 |
19W19 | 44.6 | -3.05 | -6.4% | +0.67 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.6 | 62.03 |
19W18 | 47.65 | +2.15 | +4.73% | +8.38 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 | 61.55 |
19W17 | 45.5 | +0.9 | +2.02% | +5.14 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |