(6226) 光鼎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	9.98	-0.12	-1.19%	-6.18	6.382	7.446	8.51	9.573	10.64	11.7	12.76	13.83	14.89
24W15	10.1	-0.15	-1.46%	-5.61	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
24W14	10.25	-0.1	-0.97%	-4.82	6.462	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
24W13	10.35	-0.1	-0.96%	-3.96	6.466	7.544	8.622	9.699	10.78	11.85	12.93	14.01	15.09
24W12	10.45	+0.15	+1.46%	-2.96	6.462	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
24W11	10.3	-0.55	-5.07%	-4.29	6.457	7.533	8.609	9.685	10.76	11.84	12.91	13.99	15.07
24W10	10.85	-0.55	-4.82%	+0.82	6.457	7.533	8.609	9.685	10.76	11.84	12.91	13.99	15.07
24W09	11.4	+0.2	+1.79%	+6.43	6.427	7.498	8.569	9.64	10.71	11.78	12.85	13.92	15
24W08	11.2	0	0%	+5.51	6.369	7.431	8.492	9.554	10.62	11.68	12.74	13.8	14.86
24W07	11.2	+0.8	+7.69%	+6.2	6.328	7.382	8.437	9.492	10.55	11.6	12.66	13.71	14.76
24W06	10.4	-0.45	-4.15%	-0.51	6.272	7.317	8.362	9.408	10.45	11.5	12.54	13.59	14.63
24W05	10.85	-0.1	-0.91%	+3.91	6.265	7.309	8.353	9.397	10.44	11.49	12.53	13.57	14.62
24W04	10.95	+0.15	+1.39%	+5.14	6.249	7.29	8.332	9.373	10.41	11.46	12.5	13.54	14.58
24W03	10.8	-0.2	-1.82%	+4.28	6.214	7.25	8.286	9.321	10.36	11.39	12.43	13.46	14.5
24W02	11	+0.65	+6.28%	+6.8	6.18	7.209	8.239	9.269	10.3	11.33	12.36	13.39	14.42
24W01	10.35	+0.1	+0.98%	+1.1	6.143	7.166	8.19	9.214	10.24	11.26	12.29	13.31	14.33
23W52	10.25	-0.1	-0.97%	+0.44	6.123	7.143	8.164	9.184	10.2	11.23	12.25	13.27	14.29
23W51	10.35	+0.05	+0.49%	+1.62	6.111	7.129	8.148	9.166	10.18	11.2	12.22	13.24	14.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	10.3	+0.1	+0.98%	+1.47	6.09	7.106	8.121	9.136	10.15	11.17	12.18	13.2	14.21
23W49	10.2	+0.05	+0.49%	+0.72	6.076	7.089	8.102	9.114	10.13	11.14	12.15	13.16	14.18
23W48	10.15	-0.15	-1.46%	+0.3	6.072	7.083	8.095	9.107	10.12	11.13	12.14	13.15	14.17
23W47	10.3	+0.31	+3.1%	+1.59	6.083	7.097	8.111	9.125	10.14	11.15	12.17	13.18	14.19
23W46	9.99	-0.26	-2.54%	-1.35	6.076	7.089	8.102	9.114	10.13	11.14	12.15	13.16	14.18
23W45	10.25	-0.25	-2.38%	+1.09	6.084	7.097	8.111	9.125	10.14	11.15	12.17	13.18	14.19
23W44	10.5	+0.3	+2.94%	+3.6	6.081	7.095	8.108	9.122	10.14	11.15	12.16	13.18	14.19
23W43	10.2	+0.15	+1.49%	+0.45	6.093	7.108	8.124	9.139	10.15	11.17	12.19	13.2	14.22
23W42	10.05	-0.15	-1.47%	-1.44	6.118	7.138	8.158	9.177	10.2	11.22	12.24	13.26	14.28
23W41	10.2	+0.28	+2.82%	-0.64	6.16	7.186	8.213	9.24	10.27	11.29	12.32	13.35	14.37
23W40	9.92	-0.07	-0.7%	-3.84	6.19	7.221	8.253	9.285	10.32	11.35	12.38	13.41	14.44
23W39	9.99	+0.08	+0.81%	-4.29	6.263	7.306	8.35	9.394	10.44	11.48	12.53	13.57	14.61
23W38	9.91	-0.08	-0.8%	-6.1	6.332	7.388	8.443	9.498	10.55	11.61	12.66	13.72	14.78
23W37	9.99	-0.11	-1.09%	-6.7	6.424	7.495	8.566	9.636	10.71	11.78	12.85	13.92	14.99
23W36	10.1	-0.3	-2.88%	-6.75	6.498	7.582	8.665	9.748	10.83	11.91	13	14.08	15.16
23W35	10.4	+0.25	+2.46%	-5.32	6.591	7.689	8.788	9.886	10.98	12.08	13.18	14.28	15.38
23W34	10.15	0	0%	-8.72	6.672	7.783	8.895	10.01	11.12	12.23	13.34	14.45	15.57
23W33	10.15	-0.05	-0.49%	-9.78	6.75	7.875	9	10.12	11.25	12.37	13.5	14.62	15.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	10.2	-0.55	-5.12%	-10.1	6.81	7.945	9.08	10.21	11.35	12.48	13.62	14.75	15.89
23W31	10.75	0	0%	-6.05	6.865	8.01	9.154	10.3	11.44	12.59	13.73	14.87	16.02
23W30	10.75	-0.2	-1.83%	-7.2	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
23W29	10.95	+0.1	+0.92%	-6.32	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.19	16.36
23W28	10.85	-0.65	-5.65%	-7.78	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.29	16.47
23W27	11.5	0	0%	-3.33	7.138	8.327	9.517	10.71	11.9	13.09	14.28	15.46	16.65
23W26	11.5	-0.4	-3.36%	-3.73	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
23W25	11.9	+0.3	+2.59%	-1.09	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
23W24	11.6	-0.5	-4.13%	-3.83	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
23W23	12.1	-0.05	-0.41%	+0.61	7.216	8.419	9.622	10.82	12.03	13.23	14.43	15.63	16.84
23W22	12.15	+0.3	+2.53%	+1.41	7.188	8.387	9.585	10.78	11.98	13.18	14.38	15.57	16.77
23W21	11.85	+0.4	+3.49%	-0.71	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.51	16.71
23W20	11.45	+0.05	+0.44%	-3.87	7.147	8.338	9.529	10.72	11.91	13.1	14.29	15.48	16.68
23W19	11.4	-1.2	-9.52%	-4.33	7.149	8.341	9.532	10.72	11.92	13.11	14.3	15.49	16.68
23W18	12.6	+0.5	+4.13%	+5.99	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
23W17	12.1	+0.15	+1.26%	+2.61	7.075	8.255	9.434	10.61	11.79	12.97	14.15	15.33	16.51
23W16	11.95	-0.6	-4.78%	+2.64	6.985	8.15	9.314	10.48	11.64	12.81	13.97	15.14	16.3
23W15	12.55	+0.4	+3.29%	+9.09	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.96	16.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	12.15	-0.45	-3.57%	+7.19	6.801	7.934	9.068	10.2	11.33	12.47	13.6	14.74	15.87
23W13	12.6	+0.3	+2.44%	+12.7	6.711	7.829	8.948	10.07	11.18	12.3	13.42	14.54	15.66
23W12	12.3	+1.15	+10.3%	+11.6	6.614	7.716	8.818	9.921	11.02	12.13	13.23	14.33	15.43
23W11	11.15	-0.35	-3.04%	+2.08	6.554	7.646	8.738	9.831	10.92	12.02	13.11	14.2	15.29
23W10	11.5	-0.05	-0.43%	+5.24	6.556	7.649	8.742	9.834	10.93	12.02	13.11	14.2	15.3
23W09	11.55	0	0%	+5.67	6.558	7.652	8.745	9.838	10.93	12.02	13.12	14.21	15.3
23W08	11.55	+0.05	+0.43%	+5.85	6.547	7.638	8.729	9.82	10.91	12	13.09	14.18	15.28
23W07	11.5	+0.45	+4.07%	+6.25	6.494	7.576	8.658	9.741	10.82	11.91	12.99	14.07	15.15
23W06	11.05	-0.3	-2.64%	+3.01	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.94	15.02
23W05	11.35	+1.2	+11.8%	+6.27	6.408	7.477	8.545	9.613	10.68	11.75	12.82	13.88	14.95
23W03	10.15	0	0%	-3.76	6.328	7.383	8.438	9.492	10.55	11.6	12.66	13.71	14.77
23W02	10.15	-0.2	-1.93%	-3.38	6.303	7.353	8.404	9.454	10.5	11.56	12.61	13.66	14.71
23W01	10.35	+0.15	+1.47%	-1.4	6.298	7.348	8.398	9.447	10.5	11.55	12.6	13.65	14.7
22W53	10.2	-0.3	-2.86%	-3.01	6.31	7.361	8.413	9.465	10.52	11.57	12.62	13.67	14.72
22W52	10.5	-0.5	-4.55%	-0.34	6.321	7.375	8.428	9.482	10.54	11.59	12.64	13.7	14.75
22W51	11	-0.2	-1.79%	+4.03	6.344	7.402	8.459	9.516	10.57	11.63	12.69	13.75	14.8
22W50	11.2	-0.35	-3.03%	+5.35	6.379	7.442	8.505	9.568	10.63	11.69	12.76	13.82	14.88
22W49	11.55	+0.25	+2.21%	+8.21	6.404	7.472	8.539	9.606	10.67	11.74	12.81	13.88	14.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	11.3	+0.9	+8.65%	+5.33	6.437	7.509	8.582	9.655	10.73	11.8	12.87	13.95	15.02
22W47	10.4	+0.15	+1.46%	-4.15	6.51	7.596	8.681	9.766	10.85	11.94	13.02	14.11	15.19
22W46	10.25	-0.2	-1.91%	-7.44	6.644	7.752	8.859	9.966	11.07	12.18	13.29	14.4	15.5
22W45	10.45	+0.84	+8.74%	-7.43	6.774	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
22W44	9.61	+0.01	+0.1%	-16.7	6.924	8.077	9.231	10.39	11.54	12.69	13.85	15	16.15
22W43	9.6	-0.45	-4.48%	-19	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
22W42	10.05	-0.55	-5.19%	-17	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
22W41	10.6	+0.15	+1.44%	-14.1	7.401	8.634	9.868	11.1	12.33	13.57	14.8	16.03	17.27
22W40	10.45	-0.55	-5%	-16.2	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
22W39	11	-0.75	-6.38%	-12.5	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
22W38	11.75	0	0%	-7	7.581	8.844	10.11	11.37	12.63	13.9	15.16	16.42	17.69
22W37	11.75	-0.5	-4.08%	-7.93	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
22W36	12.25	-0.65	-5.04%	-4.81	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
22W35	12.9	-0.4	-3.01%	-0.06	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
22W34	13.3	+0.25	+1.92%	+2.92	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
22W33	13.05	-0.65	-4.74%	+1.59	7.708	8.992	10.28	11.56	12.85	14.13	15.42	16.7	17.98
22W32	13.7	0	0%	+7.55	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
22W31	13.7	+0.8	+6.2%	+8.6	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	12.9	-0.1	-0.77%	+3.01	7.514	8.766	10.02	11.27	12.52	13.78	15.03	16.28	17.53
22W29	13	+0.65	+5.26%	+3.55	7.532	8.788	10.04	11.3	12.55	13.81	15.06	16.32	17.58
22W28	12.35	+0.6	+5.11%	-1.5	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
22W27	11.75	-0.1	-0.84%	-6.69	7.555	8.815	10.07	11.33	12.59	13.85	15.11	16.37	17.63
22W26	11.85	-1.55	-11.6%	-7.03	7.648	8.922	10.2	11.47	12.75	14.02	15.3	16.57	17.84
22W25	13.4	+0.25	+1.9%	+4.25	7.712	8.998	10.28	11.57	12.85	14.14	15.42	16.71	18
22W24	13.15	+0.4	+3.14%	+2.7	7.682	8.963	10.24	11.52	12.8	14.08	15.36	16.64	17.93
22W23	12.75	-0.35	-2.67%	-0.21	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
22W22	13.1	+0.8	+6.5%	+2.07	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.68	17.97
22W21	12.3	+0.65	+5.58%	-4.31	7.712	8.998	10.28	11.57	12.85	14.14	15.42	16.71	18
22W20	11.65	-0.45	-3.72%	-10.4	7.802	9.103	10.4	11.7	13	14.3	15.6	16.9	18.21
22W19	12.1	-0.4	-3.2%	-8.36	7.922	9.243	10.56	11.88	13.2	14.52	15.84	17.16	18.49
22W18	12.5	-0.8	-6.02%	-5.99	7.978	9.307	10.64	11.97	13.3	14.63	15.96	17.28	18.61
22W17	13.3	+0.5	+3.91%	-0.83	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
22W16	12.8	-0.25	-1.92%	-5.13	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
22W15	13.05	-0.7	-5.09%	-4.96	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
22W14	13.75	+0.5	+3.77%	-1.76	8.398	9.797	11.2	12.6	14	15.4	16.8	18.19	19.59
22W13	13.25	+0.5	+3.92%	-6.72	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.46	19.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	12.75	-0.05	-0.39%	-11.5	8.642	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.17
22W11	12.8	-0.7	-5.19%	-12.7	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
22W10	13.5	+0.15	+1.12%	-9.07	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
22W09	13.35	-0.9	-6.32%	-10.5	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
22W08	14.25	0	0%	-5.1	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
22W07	14.25	+0.95	+7.14%	-5.44	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
22W05	13.3	-0.7	-5%	-12.5	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
22W04	14	-0.35	-2.44%	-8.13	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
22W03	14.35	-1.55	-9.75%	-5.62	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
22W02	15.9	-0.6	-3.64%	+5.27	9.062	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.15
22W01	16.5	+0.05	+0.3%	+10.7	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
21W52	16.45	+0.6	+3.79%	+12.7	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
21W51	15.85	-0.15	-0.94%	+10.3	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
21W50	16	+0.7	+4.58%	+12.4	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.5	19.93
21W49	15.3	+0.9	+6.25%	+8.33	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
21W48	14.4	-0.25	-1.71%	+1.66	8.499	9.916	11.33	12.75	14.17	15.58	17	18.42	19.83
21W47	14.65	-0.3	-2.01%	+3.2	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.45	19.87
21W46	14.95	-1	-6.27%	+5.74	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	15.95	+2.15	+15.6%	+12.6	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
21W44	13.8	+0.25	+1.85%	-4.4	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
21W43	13.55	+0.5	+3.83%	-8.78	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
21W42	13.05	-0.2	-1.51%	-13.7	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
21W41	13.25	+0.65	+5.16%	-11.3	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
21W40	12.6	-0.9	-6.67%	-14	8.791	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
21W39	13.5	-0.55	-3.91%	-6.21	8.637	10.08	11.52	12.96	14.39	15.83	17.27	18.71	20.15
21W38	14.05	-0.5	-3.44%	-0.22	8.449	9.857	11.27	12.67	14.08	15.49	16.9	18.31	19.71
21W37	14.55	-1.3	-8.2%	+6.25	8.216	9.586	10.96	12.32	13.69	15.06	16.43	17.8	19.17
21W36	15.85	+1.05	+7.09%	+19.4	7.962	9.289	10.62	11.94	13.27	14.6	15.92	17.25	18.58
21W35	14.8	+0.9	+6.47%	+16.1	7.65	8.926	10.2	11.48	12.75	14.03	15.3	16.58	17.85
21W34	13.9	-1.35	-8.85%	+12.8	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.02	17.26
21W33	15.25	-4.25	-21.8%	+27.9	7.156	8.349	9.542	10.73	11.93	13.12	14.31	15.5	16.7
21W32	19.5	+0.25	+1.3%	+71.1	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
21W31	19.25	+2.2	+12.9%	+80.4	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
21W30	17.05	+6.4	+60.1%	+70.3	6.007	7.008	8.009	9.01	10.01	11.01	12.01	13.01	14.02
21W29	10.65	+1.13	+11.9%	+11.7	5.723	6.677	7.631	8.585	9.538	10.49	11.45	12.4	13.35
21W28	9.52	+0.26	+2.81%	-0.23	5.725	6.68	7.634	8.588	9.542	10.5	11.45	12.4	13.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	9.26	-0.17	-1.8%	-4.14	5.796	6.762	7.728	8.694	9.66	10.63	11.59	12.56	13.52
21W26	9.43	+0.42	+4.66%	-3.03	5.835	6.807	7.78	8.752	9.725	10.7	11.67	12.64	13.61
21W25	9.01	-0.03	-0.33%	-7.98	5.875	6.854	7.833	8.812	9.792	10.77	11.75	12.73	13.71
21W24	9.04	-0.06	-0.66%	-8.71	5.941	6.932	7.922	8.912	9.902	10.89	11.88	12.87	13.86
21W23	9.1	-0.19	-2.05%	-9.13	6.009	7.01	8.012	9.013	10.01	11.02	12.02	13.02	14.02
21W22	9.29	+0.59	+6.78%	-7.94	6.055	7.064	8.073	9.082	10.09	11.1	12.11	13.12	14.13
21W21	8.7	+0.3	+3.57%	-14.4	6.095	7.11	8.126	9.142	10.16	11.17	12.19	13.2	14.22
21W20	8.4	-1.6	-16%	-18.2	6.164	7.191	8.218	9.246	10.27	11.3	12.33	13.35	14.38
21W19	10	-0.7	-6.54%	-3.32	6.206	7.24	8.274	9.309	10.34	11.38	12.41	13.45	14.48
21W18	10.7	-0.2	-1.83%	+3.51	6.202	7.236	8.27	9.303	10.34	11.37	12.4	13.44	14.47
21W17	10.9	+0.2	+1.87%	+6.16	6.161	7.187	8.214	9.241	10.27	11.29	12.32	13.35	14.37
21W16	10.7	-0.35	-3.17%	+4.64	6.135	7.158	8.18	9.203	10.23	11.25	12.27	13.29	14.32
21W15	11.05	+0.95	+9.41%	+8.23	6.126	7.147	8.168	9.189	10.21	11.23	12.25	13.27	14.29
21W14	10.1	-0.2	-1.94%	-0.93	6.117	7.136	8.156	9.175	10.19	11.21	12.23	13.25	14.27
21W13	10.3	-0.15	-1.44%	+0.84	6.128	7.15	8.171	9.192	10.21	11.24	12.26	13.28	14.3
21W12	10.45	-0.05	-0.48%	+1.78	6.161	7.187	8.214	9.241	10.27	11.29	12.32	13.35	14.37
21W11	10.5	+0.4	+3.96%	+2.94	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
21W10	10.1	-0.05	-0.49%	+0.51	6.029	7.034	8.039	9.044	10.05	11.05	12.06	13.06	14.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	10.15	-0.05	-0.49%	+2.52	5.94	6.931	7.921	8.911	9.901	10.89	11.88	12.87	13.86
21W08	10.2	+0.89	+9.56%	+4.73	5.844	6.817	7.791	8.765	9.739	10.71	11.69	12.66	13.63
21W06	9.31	-0.61	-6.15%	-2.68	5.74	6.696	7.653	8.61	9.566	10.52	11.48	12.44	13.39
21W05	9.92	+0.12	+1.22%	+4.59	5.691	6.639	7.588	8.536	9.485	10.43	11.38	12.33	13.28
21W04	9.8	-0.55	-5.31%	+4.8	5.611	6.546	7.481	8.416	9.352	10.29	11.22	12.16	13.09
21W03	10.35	-0.15	-1.43%	+12.1	5.539	6.463	7.386	8.309	9.232	10.16	11.08	12	12.93
21W02	10.5	-0.35	-3.23%	+16.1	5.427	6.331	7.236	8.14	9.045	9.949	10.85	11.76	12.66
21W01	10.85	+0.5	+4.83%	+22.9	5.297	6.18	7.063	7.946	8.828	9.711	10.59	11.48	12.36
20W52	10.35	-0.65	-5.91%	+20.6	5.15	6.008	6.866	7.725	8.583	9.441	10.3	11.16	12.02
20W51	11	+1.43	+14.9%	+31.4	5.023	5.861	6.698	7.535	8.372	9.21	10.05	10.88	11.72
20W50	9.57	+1.04	+12.2%	+17.2	4.898	5.714	6.53	7.347	8.163	8.979	9.796	10.61	11.43
20W49	8.53	+0.35	+4.28%	+6.03	4.827	5.631	6.436	7.24	8.045	8.849	9.654	10.46	11.26
20W48	8.18	+0.13	+1.61%	+2.08	4.808	5.609	6.41	7.212	8.013	8.814	9.616	10.42	11.22
20W47	8.05	+0.1	+1.26%	+0.76	4.794	5.592	6.391	7.19	7.989	8.788	9.587	10.39	11.18
20W46	7.95	-0.3	-3.64%	-0.04	4.772	5.567	6.362	7.158	7.953	8.748	9.544	10.34	11.13
20W45	8.25	+0.06	+0.73%	+3.77	4.77	5.565	6.36	7.155	7.95	8.745	9.54	10.33	11.13
20W44	8.19	-0.06	-0.73%	+3.52	4.747	5.538	6.329	7.12	7.912	8.703	9.494	10.28	11.08
20W43	8.25	+0.34	+4.3%	+4.54	4.735	5.524	6.313	7.102	7.892	8.681	9.47	10.26	11.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	7.91	+0.22	+2.86%	+0.56	4.72	5.506	6.293	7.08	7.866	8.653	9.439	10.23	11.01
20W41	7.69	+0.03	+0.39%	-2.88	4.751	5.542	6.334	7.126	7.918	8.709	9.501	10.29	11.08
20W40	7.66	+0.05	+0.66%	-4.16	4.795	5.595	6.394	7.193	7.992	8.792	9.591	10.39	11.19
20W39	7.61	-0.67	-8.09%	-5.46	4.83	5.634	6.439	7.244	8.049	8.854	9.659	10.46	11.27
20W38	8.28	+0.25	+3.11%	+2.15	4.863	5.674	6.484	7.295	8.105	8.916	9.726	10.54	11.35
20W37	8.03	-0.09	-1.11%	-1.66	4.899	5.716	6.532	7.349	8.165	8.982	9.798	10.61	11.43
20W36	8.12	+0.25	+3.18%	-0.4	4.891	5.707	6.522	7.337	8.152	8.968	9.783	10.6	11.41
20W35	7.87	+0.29	+3.83%	-3.5	4.893	5.709	6.524	7.34	8.155	8.971	9.786	10.6	11.42
20W34	7.58	-0.33	-4.17%	-7.25	4.903	5.721	6.538	7.355	8.172	8.99	9.807	10.62	11.44
20W33	7.91	+0.16	+2.06%	-3.68	4.927	5.749	6.57	7.391	8.212	9.034	9.855	10.68	11.5
20W32	7.75	-0.18	-2.27%	-5.81	4.937	5.76	6.583	7.406	8.228	9.051	9.874	10.7	11.52
20W31	7.93	+0.01	+0.13%	-4.21	4.967	5.795	6.623	7.451	8.278	9.106	9.934	10.76	11.59
20W30	7.92	-0.66	-7.69%	-4.53	4.978	5.807	6.637	7.467	8.296	9.126	9.955	10.78	11.61
20W29	8.58	-0.08	-0.92%	+3.07	4.995	5.827	6.66	7.492	8.325	9.157	9.99	10.82	11.65
20W28	8.66	+0.26	+3.1%	+5.15	4.942	5.765	6.589	7.413	8.236	9.06	9.883	10.71	11.53
20W27	8.4	+0.06	+0.72%	+3.16	4.885	5.7	6.514	7.328	8.142	8.957	9.771	10.58	11.4
20W26	8.34	-0.72	-7.95%	+4.3	4.798	5.597	6.397	7.197	7.996	8.796	9.595	10.39	11.19
20W25	9.06	+1.2	+15.3%	+15.4	4.71	5.494	6.279	7.064	7.849	8.634	9.419	10.2	10.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	7.86	-0.3	-3.68%	+3.06	4.576	5.339	6.102	6.864	7.627	8.39	9.152	9.915	10.68
20W23	8.16	+0.07	+0.87%	+9.27	4.481	5.227	5.974	6.721	7.468	8.214	8.961	9.708	10.45
20W22	8.09	-0.01	-0.12%	+9.51	4.433	5.171	5.91	6.649	7.388	8.126	8.865	9.604	10.34
20W21	8.1	-0.02	-0.25%	+10.9	4.383	5.113	5.844	6.574	7.305	8.035	8.766	9.496	10.23
20W20	8.12	-0.28	-3.33%	+12.1	4.346	5.07	5.794	6.519	7.243	7.967	8.692	9.416	10.14
20W19	8.4	+0.24	+2.94%	+16.7	4.318	5.037	5.757	6.477	7.196	7.916	8.635	9.355	10.07
20W18	8.16	-0.13	-1.57%	+14.7	4.27	4.981	5.693	6.405	7.116	7.828	8.539	9.251	9.963
20W17	8.29	+0.86	+11.6%	+17.5	4.234	4.94	5.646	6.351	7.057	7.763	8.468	9.174	9.88
20W16	7.43	-0.01	-0.13%	+5.67	4.219	4.922	5.625	6.328	7.032	7.735	8.438	9.141	9.844
20W15	7.44	+0.94	+14.5%	+5.23	4.242	4.949	5.656	6.363	7.07	7.777	8.484	9.191	9.898
20W14	6.5	+0.07	+1.09%	-8.62	4.268	4.979	5.69	6.402	7.113	7.824	8.536	9.247	9.958
20W13	6.43	+0.26	+4.21%	-11.3	4.347	5.072	5.796	6.521	7.245	7.97	8.694	9.419	10.14
20W12	6.17	+0.38	+6.56%	-16.4	4.428	5.165	5.903	6.641	7.379	8.117	8.855	9.593	10.33
20W11	5.79	-1.33	-18.7%	-23	4.509	5.261	6.012	6.764	7.515	8.267	9.018	9.77	10.52
20W10	7.12	+0.11	+1.57%	-7.31	4.609	5.377	6.145	6.913	7.682	8.45	9.218	9.986	10.75
20W09	7.01	-0.29	-3.97%	-9.59	4.652	5.428	6.203	6.978	7.754	8.529	9.305	10.08	10.86
20W08	7.3	-0.21	-2.8%	-7.08	4.714	5.499	6.285	7.071	7.856	8.642	9.427	10.21	11
20W07	7.51	+0.15	+2.04%	-5.41	4.764	5.557	6.351	7.145	7.939	8.733	9.527	10.32	11.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	7.36	-0.03	-0.41%	-8.3	4.816	5.618	6.421	7.224	8.026	8.829	9.631	10.43	11.24
20W05	7.39	-0.57	-7.16%	-9.27	4.887	5.701	6.516	7.33	8.145	8.959	9.774	10.59	11.4
20W04	7.96	+0.03	+0.38%	-3.11	4.929	5.751	6.572	7.394	8.215	9.037	9.858	10.68	11.5
20W03	7.93	-0.07	-0.88%	-3.76	4.944	5.768	6.592	7.416	8.24	9.064	9.888	10.71	11.54
20W02	8	-0.22	-2.68%	-2.77	4.937	5.759	6.582	7.405	8.228	9.05	9.873	10.7	11.52
20W01	8.22	+0.05	+0.61%	+0.28	4.918	5.738	6.558	7.377	8.197	9.017	9.836	10.66	11.48
19W52	8.17	+0.23	+2.9%	+0.02	4.901	5.718	6.535	7.352	8.168	8.985	9.802	10.62	11.44
19W51	7.94	-0.01	-0.13%	-2.57	4.89	5.704	6.519	7.334	8.149	8.964	9.779	10.59	11.41
19W50	7.95	-0.11	-1.36%	-2.5	4.892	5.708	6.523	7.338	8.154	8.969	9.785	10.6	11.42
19W49	8.06	-0.28	-3.36%	-0.89	4.879	5.693	6.506	7.319	8.132	8.946	9.759	10.57	11.39
19W48	8.34	-0.04	-0.48%	+3.47	4.836	5.642	6.448	7.254	8.06	8.866	9.672	10.48	11.28
19W47	8.38	-0.26	-3.01%	+5.16	4.781	5.578	6.375	7.172	7.968	8.765	9.562	10.36	11.16
19W46	8.64	-0.26	-2.92%	+9.74	4.724	5.511	6.298	7.086	7.873	8.66	9.448	10.23	11.02
19W45	8.9	+0.59	+7.1%	+14.8	4.65	5.425	6.2	6.975	7.75	8.525	9.3	10.07	10.85
19W44	8.31	+0.03	+0.36%	+9.11	4.57	5.331	6.093	6.855	7.616	8.378	9.139	9.901	10.66
19W43	8.28	+0.51	+6.56%	+9.5	4.537	5.293	6.049	6.805	7.562	8.318	9.074	9.83	10.59
19W42	7.77	+0.17	+2.24%	+3.4	4.509	5.26	6.012	6.763	7.515	8.266	9.018	9.769	10.52
19W41	7.6	-0.25	-3.18%	+1.26	4.503	5.254	6.004	6.755	7.505	8.256	9.006	9.757	10.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	7.85	-0.07	-0.88%	+4.58	4.504	5.254	6.005	6.756	7.506	8.257	9.007	9.758	10.51
19W39	7.92	-0.08	-1%	+5.74	4.494	5.243	5.992	6.741	7.49	8.239	8.988	9.737	10.49
19W38	8	+0.33	+4.3%	+7.13	4.481	5.227	5.974	6.721	7.468	8.214	8.961	9.708	10.45
19W37	7.67	+0.55	+7.72%	+3.13	4.462	5.206	5.95	6.693	7.437	8.181	8.924	9.668	10.41
19W36	7.12	-0.03	-0.42%	-4.25	4.462	5.205	5.949	6.693	7.436	8.18	8.923	9.667	10.41
19W35	7.15	+0.01	+0.14%	-4.54	4.494	5.243	5.992	6.741	7.49	8.239	8.988	9.737	10.49
19W34	7.14	+0.1	+1.42%	-5.32	4.525	5.279	6.033	6.787	7.542	8.296	9.05	9.804	10.56
19W33	7.04	-0.12	-1.68%	-7.13	4.548	5.307	6.065	6.823	7.581	8.339	9.097	9.855	10.61
19W32	7.16	-0.44	-5.79%	-6.24	4.582	5.345	6.109	6.873	7.636	8.4	9.163	9.927	10.69
19W31	7.6	-0.07	-0.91%	-1.41	4.625	5.396	6.167	6.938	7.708	8.479	9.25	10.02	10.79
19W30	7.67	+0.02	+0.26%	-0.97	4.647	5.422	6.196	6.971	7.745	8.52	9.294	10.07	10.84
19W29	7.65	+0.04	+0.53%	-1.29	4.65	5.425	6.2	6.975	7.75	8.525	9.3	10.07	10.85
19W28	7.61	-0.03	-0.39%	-2.23	4.67	5.449	6.227	7.005	7.784	8.562	9.341	10.12	10.9
19W27	7.64	+0.01	+0.13%	-2.49	4.701	5.485	6.268	7.052	7.835	8.619	9.402	10.19	10.97
19W26	7.63	+0.03	+0.39%	-3.3	4.734	5.523	6.312	7.101	7.89	8.679	9.468	10.26	11.05
19W25	7.6	-0.06	-0.78%	-4.38	4.769	5.564	6.359	7.154	7.948	8.743	9.538	10.33	11.13
19W24	7.66	-0.16	-2.05%	-4.63	4.819	5.622	6.425	7.228	8.032	8.835	9.638	10.44	11.24
19W23	7.82	0	0%	-3.68	4.871	5.683	6.495	7.307	8.118	8.93	9.742	10.55	11.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	7.82	+0.17	+2.22%	-4.58	4.917	5.737	6.556	7.376	8.195	9.015	9.834	10.65	11.47
19W21	7.65	-0.11	-1.42%	-7.47	4.961	5.787	6.614	7.441	8.268	9.094	9.921	10.75	11.57
19W20	7.76	-0.34	-4.2%	-7.12	5.013	5.848	6.684	7.519	8.355	9.19	10.03	10.86	11.7
19W19	8.1	+0.02	+0.25%	-3.96	5.06	5.904	6.747	7.59	8.434	9.277	10.12	10.96	11.81
19W18	8.08	+0.35	+4.53%	-4.72	5.088	5.936	6.784	7.632	8.48	9.328	10.18	11.02	11.87
19W17	7.73	-0.36	-4.45%	-9.41	5.12	5.973	6.826	7.68	8.533	9.386	10.24	11.09	11.95