| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 61.4 | -0.6 | -0.98% | 6.03% | 58.5 | 62.2 | 58.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,831 | 1.12億 | 1,816 | 1張/筆 | 60.92元 | 2.69 | 33.04 | -12.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,121 | 1.29億 | 1,983 | 1.1張/筆 | 61.05元 | +2.8 (+4.78%) | 連漲連跌: 首日下跌 ( -0.6元 / -0.98%) 財報評分: 最新53分 / 平均50分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 60.8 | -1.6 | -2.56% | +45.2 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.44 | 58.62 | 24W15 | 62.4 | +10.9 | +21.2% | +56.6 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 | 24W14 | 51.5 | +10.85 | +26.7% | +37.2 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 | 24W13 | 40.65 | +2.05 | +5.31% | +12.7 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 | 24W12 | 38.6 | +2.4 | +6.63% | +8.86 | 21.27 | 24.82 | 28.37 | 31.91 | 35.46 | 39 | 42.55 | 46.1 | 49.64 | 24W11 | 36.2 | -2.05 | -5.36% | +3.44 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 48.99 | 24W10 | 38.25 | -1.25 | -3.16% | +10.2 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 | 24W09 | 39.5 | -0.35 | -0.88% | +15.2 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 | 24W08 | 39.85 | +4.8 | +13.7% | +18.6 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 | 24W07 | 35.05 | +1.2 | +3.55% | +6.53 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 | 24W06 | 33.85 | -0.2 | -0.59% | +4.09 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.28 | 45.53 | 24W05 | 34.05 | +0.4 | +1.19% | +5.67 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 | 24W04 | 33.65 | -0.9 | -2.6% | +5.59 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 | 24W03 | 34.55 | +2.35 | +7.3% | +9.6 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 | 24W02 | 32.2 | -0.5 | -1.53% | +3.51 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 | 24W01 | 32.7 | +0.2 | +0.62% | +5.64 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 | 23W52 | 32.5 | -0.1 | -0.31% | +5.55 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 | 23W51 | 32.6 | +0.05 | +0.15% | +6.43 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 32.55 | 0 | 0% | +6.84 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.6 | 42.65 | 23W49 | 32.55 | +1.7 | +5.51% | +7.26 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 | 23W48 | 30.85 | +0.25 | +0.82% | +1.93 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.34 | 42.37 | 23W47 | 30.6 | +0.5 | +1.66% | +0.99 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 23W46 | 30.1 | +0.1 | +0.33% | -0.76 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 | 23W45 | 30 | +0.55 | +1.87% | -1.45 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 | 23W44 | 29.45 | +0.3 | +1.03% | -3.59 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 | 23W43 | 29.15 | 0 | 0% | -5.5 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.18 | 23W42 | 29.15 | -1.05 | -3.48% | -6.48 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 | 23W41 | 30.2 | -0.4 | -1.31% | -3.43 | 18.76 | 21.89 | 25.02 | 28.15 | 31.27 | 34.4 | 37.53 | 40.66 | 43.78 | 23W40 | 30.6 | +0.2 | +0.66% | -2.88 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 | 23W39 | 30.4 | -0.05 | -0.16% | -3.52 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 | 23W38 | 30.45 | -0.55 | -1.77% | -3.42 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 | 23W37 | 31 | -0.5 | -1.59% | -1.78 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 | 23W36 | 31.5 | +0.2 | +0.64% | +0.06 | 18.89 | 22.04 | 25.18 | 28.33 | 31.48 | 34.63 | 37.78 | 40.92 | 44.07 | 23W35 | 31.3 | +0.3 | +0.97% | +0.07 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 | 23W34 | 31 | -0.55 | -1.74% | -0.2 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 | 23W33 | 31.55 | +0.2 | +0.64% | +2.24 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 31.35 | -2 | -6% | +2.53 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 | 23W31 | 33.35 | 0 | 0% | +10.1 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 | 23W30 | 33.35 | +2.85 | +9.34% | +11.7 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 | 23W29 | 30.5 | -2.75 | -8.27% | +3.76 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.21 | 41.15 | 23W28 | 33.25 | +2.65 | +8.66% | +14 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 | 23W27 | 30.6 | -0.05 | -0.16% | +6.24 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.33 | 23W26 | 30.65 | -0.25 | -0.81% | +7.15 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.05 | 23W25 | 30.9 | +0.95 | +3.17% | +8.82 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.91 | 39.75 | 23W24 | 29.95 | +1.1 | +3.81% | +6.34 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.61 | 39.43 | 23W23 | 28.85 | +0.35 | +1.23% | +3.19 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 | 30.75 | 33.55 | 36.34 | 39.14 | 23W22 | 28.5 | +0.15 | +0.53% | +2.18 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 | 23W21 | 28.35 | +0.45 | +1.61% | +1.33 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.77 | 33.57 | 36.37 | 39.17 | 23W20 | 27.9 | +0.45 | +1.64% | +0.15 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.21 | 39 | 23W19 | 27.45 | -0.3 | -1.08% | -1.12 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 23W18 | 27.75 | +0.25 | +0.91% | +0.36 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.71 | 23W17 | 27.5 | -0.05 | -0.18% | -0.25 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 | 23W16 | 27.55 | -0.95 | -3.33% | +0.39 | 16.47 | 19.21 | 21.95 | 24.7 | 27.44 | 30.19 | 32.93 | 35.67 | 38.42 | 23W15 | 28.5 | +0.5 | +1.79% | +4.31 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 28 | +0.05 | +0.18% | +3.2 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 | 23W13 | 27.95 | +0.05 | +0.18% | +3.75 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 | 23W12 | 27.9 | +0.65 | +2.39% | +4.04 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 | 23W11 | 27.25 | -0.75 | -2.68% | +2 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 | 23W10 | 28 | -1.6 | -5.41% | +4.88 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 | 23W09 | 29.6 | +2.8 | +10.4% | +11.1 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 | 23W08 | 26.8 | +0.15 | +0.56% | +1.54 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 | 23W07 | 26.65 | +0.65 | +2.5% | +1.43 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 | 23W06 | 26 | -0.7 | -2.62% | -0.69 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.03 | 36.65 | 23W05 | 26.7 | +0.85 | +3.29% | +2.66 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 | 23W03 | 25.85 | -0.15 | -0.58% | +0.03 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 | 23W02 | 26 | 0 | 0% | +1.06 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.44 | 36.02 | 23W01 | 26 | +0.5 | +1.96% | +1.15 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.42 | 35.99 | 22W53 | 25.5 | -0.85 | -3.23% | -0.66 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 | 22W52 | 26.35 | -0.25 | -0.94% | +2.35 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 | 22W51 | 26.6 | -0.4 | -1.48% | +2.86 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 | 22W50 | 27 | -0.45 | -1.64% | +3.98 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.75 | 36.35 | 22W49 | 27.45 | +1.25 | +4.77% | +5.47 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.84 | 36.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 26.2 | +0.95 | +3.76% | +0.15 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 | 22W46 | 25.25 | -0.2 | -0.79% | -3.61 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.05 | 36.67 | 22W45 | 25.45 | +1.7 | +7.16% | -3.15 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 | 22W44 | 23.75 | -0.8 | -3.26% | -9.75 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 | 22W43 | 24.55 | +0.2 | +0.82% | -7.61 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 | 22W42 | 24.35 | -1.35 | -5.25% | -8.96 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 | 22W41 | 25.7 | +0.15 | +0.59% | -4.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.96 | 37.65 | 22W40 | 25.55 | -0.95 | -3.58% | -4.95 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 | 22W39 | 26.5 | -1.35 | -4.85% | -1.05 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.49 | 22W38 | 27.85 | -0.1 | -0.36% | +3.78 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 | 22W37 | 27.95 | +0.15 | +0.54% | +3.93 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 | 22W36 | 27.8 | -1.4 | -4.79% | +2.9 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 22W35 | 29.2 | +2.55 | +9.57% | +7.38 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 | 22W34 | 26.65 | +0.35 | +1.33% | -1.87 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 | 22W33 | 26.3 | +0.35 | +1.35% | -3.87 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.57 | 38.3 | 22W32 | 25.95 | -1.15 | -4.24% | -5.77 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 30.29 | 33.05 | 35.8 | 38.55 | 22W31 | 27.1 | +0.3 | +1.12% | -2.79 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 | 22W30 | 26.8 | +0.5 | +1.9% | -4.89 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W29 | 26.3 | +0.8 | +3.14% | -7.93 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 22W28 | 25.5 | +1.25 | +5.15% | -12.2 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 | 22W27 | 24.25 | -2.95 | -10.8% | -18.4 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.6 | 22W26 | 27.2 | -1.4 | -4.9% | -10.8 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 22W25 | 28.6 | -0.95 | -3.21% | -7.86 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 | 22W24 | 29.55 | -0.55 | -1.83% | -6.19 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 | 22W23 | 30.1 | +1.35 | +4.7% | -5.43 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.38 | 44.56 | 22W22 | 28.75 | -0.5 | -1.71% | -10.8 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.89 | 45.11 | 22W21 | 29.25 | +0.6 | +2.09% | -10.6 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.54 | 45.81 | 22W20 | 28.65 | -1.7 | -5.6% | -14 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 | 22W19 | 30.35 | -0.65 | -2.1% | -10.6 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.52 | 22W18 | 31 | -0.85 | -2.67% | -9.73 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 | 48.08 | 22W17 | 31.85 | -0.8 | -2.45% | -8.25 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 | 22W16 | 32.65 | -1.4 | -4.11% | -7.18 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 | 22W15 | 34.05 | -0.25 | -0.73% | -4.41 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.87 | 22W14 | 34.3 | -0.1 | -0.29% | -5.12 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 47 | 50.61 | 22W13 | 34.4 | -0.2 | -0.58% | -5.74 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.44 | 51.09 | 22W12 | 34.6 | +0.8 | +2.37% | -5.25 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W11 | 33.8 | -1.4 | -3.98% | -6.79 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 | 39.89 | 43.51 | 47.14 | 50.77 | 22W10 | 35.2 | -0.05 | -0.14% | -2.49 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 | 22W09 | 35.25 | -1.85 | -4.99% | -1.5 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.52 | 50.1 | 22W08 | 37.1 | +0.35 | +0.95% | +4.43 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 39.08 | 42.63 | 46.18 | 49.74 | 22W07 | 36.75 | +1.25 | +3.52% | +4.83 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 | 22W05 | 35.5 | -0.35 | -0.98% | +2.74 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.38 | 22W04 | 35.85 | -2 | -5.28% | +5.06 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 | 22W03 | 37.85 | -0.55 | -1.43% | +12.6 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 | 22W02 | 38.4 | -2.55 | -6.23% | +16.8 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.75 | 46.04 | 22W01 | 40.95 | +2.15 | +5.54% | +27.2 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.07 | 21W52 | 38.8 | +4.15 | +12% | +24.1 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 | 21W51 | 34.65 | +3.35 | +10.7% | +13.4 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 | 21W50 | 31.3 | -0.4 | -1.26% | +3.63 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.29 | 21W49 | 31.7 | +0.55 | +1.77% | +5.34 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 | 21W48 | 31.15 | -0.7 | -2.2% | +3.73 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 | 21W47 | 31.85 | +0.85 | +2.74% | +5.96 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.07 | 42.08 | 21W46 | 31 | +0.8 | +2.65% | +3.28 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 | 21W45 | 30.2 | +0.3 | +1% | +0.31 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W44 | 29.9 | +0.8 | +2.75% | -1.88 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 | 21W43 | 29.1 | +0.55 | +1.93% | -5.39 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.98 | 43.06 | 21W42 | 28.55 | -0.85 | -2.89% | -8.95 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.76 | 43.9 | 21W41 | 29.4 | +0.5 | +1.73% | -7.61 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 | 21W40 | 28.9 | -0.7 | -2.36% | -9.56 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 | 21W39 | 29.6 | -0.4 | -1.33% | -7.99 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 | 35.39 | 38.6 | 41.82 | 45.04 | 21W38 | 30 | +0.15 | +0.5% | -7.1 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 | 21W37 | 29.85 | -1.05 | -3.4% | -7.97 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 | 21W36 | 30.9 | -0.6 | -1.9% | -5.2 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.37 | 45.63 | 21W35 | 31.5 | +0.2 | +0.64% | -3.16 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 | 21W34 | 31.3 | -0.9 | -2.8% | -3.11 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 42 | 45.23 | 21W33 | 32.2 | -2.75 | -7.87% | +0.59 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.82 | 21W32 | 34.95 | +1.35 | +4.02% | +10.5 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 | 21W31 | 33.6 | -3.3 | -8.94% | +6.91 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.86 | 44 | 21W30 | 36.9 | +2.3 | +6.65% | +17.1 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.96 | 44.11 | 21W29 | 34.6 | +3.5 | +11.3% | +10.7 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 | 21W28 | 31.1 | -0.6 | -1.89% | -0.22 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 | 21W27 | 31.7 | +0.5 | +1.6% | +0.86 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W26 | 31.2 | -0.65 | -2.04% | -1.24 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 | 21W25 | 31.85 | -0.1 | -0.31% | +0.85 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.21 | 21W24 | 31.95 | +1.95 | +6.5% | +1.08 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 | 21W23 | 30 | +1.4 | +4.9% | -4.26 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 | 21W22 | 28.6 | +1.1 | +4% | -8.25 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.52 | 43.64 | 21W21 | 27.5 | +0.2 | +0.73% | -11.6 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 21W20 | 27.3 | -4.95 | -15.3% | -12.4 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 | 21W19 | 32.25 | -2.35 | -6.79% | +3.63 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 | 21W18 | 34.6 | +0.75 | +2.22% | +12.7 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 | 21W17 | 33.85 | +0.55 | +1.65% | +12.3 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 | 21W16 | 33.3 | -1.2 | -3.48% | +11.9 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 | 21W15 | 34.5 | +0.7 | +2.07% | +16.9 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 | 21W14 | 33.8 | +2.75 | +8.86% | +16.4 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.75 | 40.66 | 21W13 | 31.05 | -1.15 | -3.57% | +8.42 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 | 21W12 | 32.2 | +3.8 | +13.4% | +13 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.91 | 21W11 | 28.4 | +0.5 | +1.79% | +0.59 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 | 21W10 | 27.9 | +0.25 | +0.9% | -0.41 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 | 21W09 | 27.65 | -0.55 | -1.95% | -0.53 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.13 | 38.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W08 | 28.2 | +1.35 | +5.03% | +2.32 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 | 21W06 | 26.85 | -0.05 | -0.19% | -1.4 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 | 21W05 | 26.9 | -0.5 | -1.82% | -0.44 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 | 21W04 | 27.4 | -1.25 | -4.36% | +2.34 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.8 | 37.48 | 21W03 | 28.65 | -1.4 | -4.66% | +7.97 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.5 | 37.15 | 21W02 | 30.05 | +1.55 | +5.44% | +14.7 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 | 21W01 | 28.5 | -0.05 | -0.18% | +10.7 | 15.45 | 18.02 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 | 20W52 | 28.55 | -0.75 | -2.56% | +12.6 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 | 20W51 | 29.3 | +0.6 | +2.09% | +17.3 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.46 | 34.96 | 20W50 | 28.7 | +3.15 | +12.3% | +16.4 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.59 | 32.06 | 34.53 | 20W49 | 25.55 | +0.5 | +2% | +4.58 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 | 20W48 | 25.05 | +0.45 | +1.83% | +3.23 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.54 | 33.97 | 20W47 | 24.6 | +0.7 | +2.93% | +1.8 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.41 | 33.83 | 20W46 | 23.9 | -0.2 | -0.83% | -0.75 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.3 | 33.71 | 20W45 | 24.1 | +0.4 | +1.69% | +0.34 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 | 20W44 | 23.7 | -0.6 | -2.47% | -0.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 | 20W43 | 24.3 | +0.1 | +0.41% | +1.46 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 | 20W42 | 24.2 | -0.1 | -0.41% | +1.16 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W41 | 24.3 | +0.8 | +3.4% | +1.71 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 | 20W40 | 23.5 | +0.05 | +0.21% | -1.56 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.03 | 33.42 | 20W39 | 23.45 | -1.8 | -7.13% | -2.02 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 | 20W38 | 25.25 | -0.45 | -1.75% | +5.38 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 | 20W37 | 25.7 | +2.3 | +9.83% | +7.69 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.02 | 33.41 | 20W36 | 23.4 | -0.35 | -1.47% | -1.22 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.79 | 33.16 | 20W35 | 23.75 | +0.25 | +1.06% | +0.08 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 | 20W34 | 23.5 | +0.4 | +1.73% | -0.94 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 | 20W33 | 23.1 | +0.15 | +0.65% | -2.4 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 | 20W32 | 22.95 | -1 | -4.18% | -3.23 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 | 20W31 | 23.95 | 0 | 0% | +0.65 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.93 | 33.31 | 20W30 | 23.95 | +0.15 | +0.63% | +1.17 | 14.2 | 16.57 | 18.94 | 21.31 | 23.67 | 26.04 | 28.41 | 30.77 | 33.14 | 20W29 | 23.8 | -0.25 | -1.04% | +1.29 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 | 20W28 | 24.05 | -0.25 | -1.03% | +2.96 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 | 20W27 | 24.3 | +0.5 | +2.1% | +4.81 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 20W26 | 23.8 | -0.2 | -0.83% | +4.18 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.98 | 20W25 | 24 | +0.6 | +2.56% | +6.58 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.53 | 20W24 | 23.4 | -0.55 | -2.3% | +6.36 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W23 | 23.95 | +0.3 | +1.27% | +10.5 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.18 | 30.35 | 20W22 | 23.65 | +0.85 | +3.73% | +9.45 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 | 20W21 | 22.8 | -0.9 | -3.8% | +5.72 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.03 | 30.19 | 20W20 | 23.7 | -0.3 | -1.25% | +9.49 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 | 20W19 | 24 | +1.65 | +7.38% | +10.8 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.16 | 30.32 | 20W18 | 22.35 | +0.7 | +3.23% | +3.2 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.16 | 30.32 | 20W17 | 21.65 | -0.35 | -1.59% | -0.62 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 | 20W16 | 22 | +0.2 | +0.92% | -0.3 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 | 20W15 | 21.8 | +1.9 | +9.55% | -2.39 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.04 | 31.27 | 20W14 | 19.9 | +0.35 | +1.79% | -11.9 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 20W13 | 19.55 | +2.3 | +13.3% | -15.2 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.26 | 20W12 | 17.25 | -2 | -10.4% | -26.6 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.88 | 20W11 | 19.25 | -3.75 | -16.3% | -20.1 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 | 20W10 | 23 | -0.1 | -0.43% | -6.11 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.84 | 34.29 | 20W09 | 23.1 | -0.75 | -3.14% | -6.19 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 | 20W08 | 23.85 | 0 | 0% | -3.49 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.6 | 20W07 | 23.85 | -0.15 | -0.62% | -3.68 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 | 20W06 | 24 | 0 | 0% | -3.38 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W05 | 24 | -1.3 | -5.14% | -3.82 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 | 20W04 | 25.3 | -0.2 | -0.78% | +0.95 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 | 20W03 | 25.5 | +0.25 | +0.99% | +1.48 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 27.64 | 30.15 | 32.66 | 35.18 | 20W02 | 25.25 | -0.45 | -1.75% | +0.51 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.64 | 30.15 | 32.66 | 35.17 | 20W01 | 25.7 | +0.4 | +1.58% | +2.14 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 | 19W52 | 25.3 | +0.1 | +0.4% | +0.38 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.29 | 19W51 | 25.2 | +0.8 | +3.28% | +0.02 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.75 | 35.27 | 19W50 | 24.4 | -0.25 | -1.01% | -3.1 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.73 | 35.25 | 19W49 | 24.65 | +0.4 | +1.65% | -2.27 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 | 19W48 | 24.25 | -0.25 | -1.02% | -3.96 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 | 19W47 | 24.5 | -0.35 | -1.41% | -3.16 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 | 19W46 | 24.85 | -0.65 | -2.55% | -1.66 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 | 19W45 | 25.5 | +0.1 | +0.39% | +1.01 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 | 19W44 | 25.4 | -0.75 | -2.87% | +0.61 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 | 19W43 | 26.15 | +0.7 | +2.75% | +3.38 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.88 | 35.41 | 19W42 | 25.45 | -0.3 | -1.17% | +0.26 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 19W41 | 25.75 | -0.5 | -1.9% | +0.21 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.4 | 35.97 | 19W40 | 26.25 | +1.05 | +4.17% | +1.04 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W39 | 25.2 | +0.2 | +0.8% | -3.94 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 | 19W38 | 25 | +0.05 | +0.2% | -5.65 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 | 19W37 | 24.95 | -0.05 | -0.2% | -6.8 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 | 19W36 | 25 | +0.1 | +0.4% | -7.47 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 | 19W35 | 24.9 | +0.8 | +3.32% | -8.66 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 | 19W34 | 24.1 | -0.45 | -1.83% | -12.6 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 | 19W33 | 24.55 | -0.95 | -3.73% | -12 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.04 | 19W32 | 25.5 | -0.55 | -2.11% | -9.64 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.51 | 19W31 | 26.05 | -1.25 | -4.58% | -8.67 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 | 19W30 | 27.3 | -2.2 | -7.46% | -5.35 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.49 | 40.38 | 19W29 | 29.5 | +0.05 | +0.17% | +1.41 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 | 19W28 | 29.45 | -0.1 | -0.34% | +0.84 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.89 | 19W27 | 29.55 | +0.95 | +3.32% | +0.8 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 | 19W26 | 28.6 | +0.05 | +0.18% | -3.11 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 | 19W25 | 28.55 | +0.35 | +1.24% | -3.9 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 | 19W24 | 28.2 | +0.05 | +0.18% | -5.48 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 | 19W23 | 28.15 | -0.65 | -2.26% | -6.06 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.95 | 41.95 | 19W22 | 28.8 | +0.45 | +1.59% | -4.32 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 28.35 | -0.5 | -1.73% | -6.11 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.25 | 42.27 | 19W20 | 28.85 | -0.6 | -2.04% | -5 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 | 19W19 | 29.45 | -0.75 | -2.48% | -3.31 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.59 | 42.64 | 19W18 | 30.2 | -0.3 | -0.98% | -0.65 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.51 | 42.55 | 19W17 | 30.5 | -0.5 | -1.61% | +0.67 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.38 | 42.41 |
|