* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 124 | +8.5 | +7.36% | -9.69 | 82.38 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 |
24W16 | 115.5 | -28 | -19.5% | -15.7 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
24W15 | 143.5 | +1.5 | +1.06% | +4.42 | 82.45 | 96.2 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 | 178.6 | 192.4 |
24W14 | 142 | -3 | -2.07% | +4.38 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.5 |
24W13 | 145 | +0.5 | +0.35% | +7.56 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.2 | 188.7 |
24W12 | 144.5 | +4.5 | +3.21% | +7.71 | 80.49 | 93.91 | 107.3 | 120.7 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
24W11 | 140 | -1 | -0.71% | +5.91 | 79.32 | 92.53 | 105.8 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185.1 |
24W10 | 141 | -5 | -3.42% | +8.08 | 78.28 | 91.32 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.6 |
24W09 | 146 | -12 | -7.59% | +13.7 | 77.05 | 89.9 | 102.7 | 115.6 | 128.4 | 141.3 | 154.1 | 167 | 179.8 |
24W08 | 158 | +22.5 | +16.6% | +25.2 | 75.74 | 88.36 | 101 | 113.6 | 126.2 | 138.9 | 151.5 | 164.1 | 176.7 |
24W07 | 135.5 | +7.5 | +5.86% | +11.3 | 73.02 | 85.2 | 97.37 | 109.5 | 121.7 | 133.9 | 146 | 158.2 | 170.4 |
24W06 | 128 | +6 | +4.92% | +8.87 | 70.54 | 82.3 | 94.06 | 105.8 | 117.6 | 129.3 | 141.1 | 152.8 | 164.6 |
24W05 | 122 | +1 | +0.83% | +7.38 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 |
24W04 | 121 | +1 | +0.83% | +9.73 | 66.16 | 77.19 | 88.22 | 99.24 | 110.3 | 121.3 | 132.3 | 143.3 | 154.4 |
24W03 | 120 | -5.5 | -4.38% | +12.3 | 64.11 | 74.79 | 85.48 | 96.16 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
24W02 | 125.5 | -0.5 | -0.4% | +21.2 | 62.13 | 72.49 | 82.84 | 93.2 | 103.6 | 113.9 | 124.3 | 134.6 | 145 |
24W01 | 126 | -10.5 | -7.69% | +26.1 | 59.97 | 69.97 | 79.96 | 89.96 | 99.95 | 109.9 | 119.9 | 129.9 | 139.9 |
23W52 | 136.5 | +17.5 | +14.7% | +41 | 58.1 | 67.79 | 77.47 | 87.15 | 96.84 | 106.5 | 116.2 | 125.9 | 135.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 119 | +1.5 | +1.28% | +29.8 | 54.99 | 64.16 | 73.32 | 82.49 | 91.65 | 100.8 | 110 | 119.1 | 128.3 |
23W50 | 117.5 | +3 | +2.62% | +34.9 | 52.25 | 60.95 | 69.66 | 78.37 | 87.08 | 95.78 | 104.5 | 113.2 | 121.9 |
23W49 | 114.5 | -3 | -2.55% | +38.6 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 90.89 | 99.16 | 107.4 | 115.7 |
23W48 | 117.5 | +18.3 | +18.4% | +49.2 | 47.25 | 55.12 | 63 | 70.87 | 78.75 | 86.62 | 94.5 | 102.4 | 110.2 |
23W47 | 99.2 | +17.5 | +21.4% | +33.9 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
23W46 | 81.7 | +5.1 | +6.66% | +15.7 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 | 77.69 | 84.75 | 91.81 | 98.87 |
23W45 | 76.6 | -1.9 | -2.42% | +9.27 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 |
23W44 | 78.5 | +2 | +2.61% | +13.6 | 41.46 | 48.36 | 55.27 | 62.18 | 69.09 | 76 | 82.91 | 89.82 | 96.73 |
23W43 | 76.5 | -0.7 | -0.91% | +11.8 | 41.04 | 47.89 | 54.73 | 61.57 | 68.41 | 75.25 | 82.09 | 88.93 | 95.77 |
23W42 | 77.2 | -1.5 | -1.91% | +14.4 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 |
23W41 | 78.7 | -6.8 | -7.95% | +18.5 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 | 73.07 | 79.72 | 86.36 | 93 |
23W40 | 85.5 | +16.4 | +23.7% | +31.2 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 |
23W39 | 69.1 | +9.6 | +16.1% | +9.3 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 |
23W38 | 59.5 | -0.2 | -0.34% | -4.66 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 |
23W37 | 59.7 | -4.3 | -6.72% | -4.17 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
23W36 | 64 | +6.9 | +12.1% | +3.14 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 |
23W35 | 57.1 | +3.1 | +5.74% | -7.08 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 |
23W34 | 54 | -20.9 | -27.9% | -12 | 36.82 | 42.95 | 49.09 | 55.23 | 61.36 | 67.5 | 73.63 | 79.77 | 85.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 74.9 | +11.4 | +18% | +21.8 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 |
23W32 | 63.5 | -6.1 | -8.76% | +5.77 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
23W31 | 69.6 | +5.1 | +7.91% | +17 | 35.69 | 41.63 | 47.58 | 53.53 | 59.48 | 65.42 | 71.37 | 77.32 | 83.27 |
23W30 | 64.5 | +1 | +1.57% | +10.3 | 35.09 | 40.93 | 46.78 | 52.63 | 58.48 | 64.32 | 70.17 | 76.02 | 81.87 |
23W29 | 63.5 | +1.4 | +2.25% | +9.6 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 |
23W28 | 62.1 | +1.7 | +2.81% | +7.97 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 |
23W27 | 60.4 | +1.9 | +3.25% | +5.51 | 34.35 | 40.07 | 45.8 | 51.52 | 57.25 | 62.97 | 68.7 | 74.42 | 80.14 |
23W26 | 58.5 | +0.4 | +0.69% | +2.92 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 | 62.52 | 68.21 | 73.89 | 79.57 |
23W25 | 58.1 | +1.6 | +2.83% | +2.51 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 | 62.34 | 68.01 | 73.68 | 79.35 |
23W24 | 56.5 | +0.3 | +0.53% | +0.19 | 33.84 | 39.47 | 45.11 | 50.75 | 56.39 | 62.03 | 67.67 | 73.31 | 78.95 |
23W23 | 56.2 | +0.3 | +0.54% | +0.01 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 | 61.81 | 67.43 | 73.05 | 78.67 |
23W22 | 55.9 | -0.1 | -0.18% | -0.42 | 33.68 | 39.3 | 44.91 | 50.52 | 56.14 | 61.75 | 67.37 | 72.98 | 78.59 |
23W21 | 56 | +0.3 | +0.54% | -0.37 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
23W20 | 55.7 | -0.5 | -0.89% | -0.85 | 33.71 | 39.32 | 44.94 | 50.56 | 56.18 | 61.79 | 67.41 | 73.03 | 78.65 |
23W19 | 56.2 | -0.4 | -0.71% | +0.16 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 |
23W18 | 56.6 | -0.9 | -1.57% | +1.28 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 |
23W17 | 57.5 | -0.5 | -0.86% | +3.2 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 |
23W16 | 58 | -0.6 | -1.02% | +4.24 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 61.2 | 66.77 | 72.33 | 77.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 58.6 | +3.5 | +6.35% | +5.45 | 33.34 | 38.9 | 44.46 | 50.01 | 55.57 | 61.13 | 66.68 | 72.24 | 77.8 |
23W14 | 55.1 | -1.3 | -2.3% | -0.69 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 |
23W13 | 56.4 | +2 | +3.68% | +1.16 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 |
23W12 | 54.4 | +0.5 | +0.93% | -2.67 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
23W11 | 53.9 | -1.6 | -2.88% | -4.08 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 | 61.81 | 67.43 | 73.05 | 78.67 |
23W10 | 55.5 | -1.3 | -2.29% | -1.81 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 |
23W09 | 56.8 | +1.2 | +2.16% | +0.01 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 |
23W08 | 55.6 | +0.8 | +1.46% | -1.22 | 33.77 | 39.4 | 45.03 | 50.66 | 56.28 | 61.91 | 67.54 | 73.17 | 78.8 |
23W07 | 54.8 | +1.5 | +2.81% | -1.85 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 61.42 | 67 | 72.58 | 78.17 |
23W06 | 53.3 | -1.1 | -2.02% | -3.87 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 |
23W05 | 54.4 | -2.1 | -3.72% | -1.44 | 33.12 | 38.63 | 44.15 | 49.67 | 55.19 | 60.71 | 66.23 | 71.75 | 77.27 |
23W03 | 56.5 | -0.6 | -1.05% | +3 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
23W02 | 57.1 | -0.4 | -0.7% | +5.13 | 32.59 | 38.02 | 43.45 | 48.88 | 54.32 | 59.75 | 65.18 | 70.61 | 76.04 |
23W01 | 57.5 | -1.1 | -1.88% | +6.94 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
22W53 | 58.6 | +0.4 | +0.69% | +10.2 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.42 |
22W52 | 58.2 | -0.1 | -0.17% | +11.2 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 | 57.56 | 62.79 | 68.02 | 73.26 |
22W51 | 58.3 | +0.1 | +0.17% | +12.8 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.39 |
22W50 | 58.2 | -0.8 | -1.36% | +13.3 | 30.83 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.8 | 71.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 59 | +8.8 | +17.5% | +15.7 | 30.59 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.28 | 71.38 |
22W48 | 50.2 | +0.45 | +0.9% | -0.65 | 30.32 | 35.37 | 40.42 | 45.47 | 50.53 | 55.58 | 60.63 | 65.68 | 70.74 |
22W47 | 49.75 | 0 | 0% | -2.01 | 30.46 | 35.54 | 40.62 | 45.7 | 50.77 | 55.85 | 60.93 | 66 | 71.08 |
22W46 | 49.75 | -0.25 | -0.5% | -2.72 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
22W45 | 50 | 0 | 0% | -2.85 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.9 | 72.05 |
22W44 | 50 | +0.5 | +1.01% | -3.51 | 31.09 | 36.27 | 41.46 | 46.64 | 51.82 | 57 | 62.18 | 67.36 | 72.55 |
22W43 | 49.5 | -0.5 | -1% | -5.18 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.09 |
22W42 | 50 | +0.5 | +1.01% | -4.69 | 31.47 | 36.72 | 41.97 | 47.21 | 52.46 | 57.7 | 62.95 | 68.19 | 73.44 |
22W41 | 49.5 | +1.65 | +3.45% | -5.75 | 31.51 | 36.76 | 42.02 | 47.27 | 52.52 | 57.77 | 63.02 | 68.27 | 73.53 |
22W40 | 47.85 | -2.25 | -4.49% | -9.01 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.36 | 73.62 |
22W39 | 50.1 | -4.1 | -7.56% | -4.78 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 |
22W38 | 54.2 | +1.2 | +2.26% | +3.09 | 31.54 | 36.8 | 42.06 | 47.32 | 52.57 | 57.83 | 63.09 | 68.34 | 73.6 |
22W37 | 53 | 0 | 0% | +0.55 | 31.63 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.8 |
22W36 | 53 | -0.4 | -0.75% | -0.33 | 31.9 | 37.22 | 42.54 | 47.86 | 53.17 | 58.49 | 63.81 | 69.12 | 74.44 |
22W35 | 53.4 | -1.1 | -2.02% | -0.57 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.19 |
22W34 | 54.5 | +0.5 | +0.93% | +0.65 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.81 |
22W33 | 54 | -0.6 | -1.1% | -1.01 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.37 |
22W32 | 54.6 | -0.4 | -0.73% | -0.73 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 55 | +2.2 | +4.17% | -0.84 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.1 | 77.65 |
22W30 | 52.8 | +2 | +3.94% | -5.2 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.4 | 77.97 |
22W29 | 50.8 | +0.4 | +0.79% | -9.54 | 33.69 | 39.31 | 44.93 | 50.54 | 56.16 | 61.77 | 67.39 | 73 | 78.62 |
22W28 | 50.4 | +2.2 | +4.56% | -11.4 | 34.13 | 39.82 | 45.5 | 51.19 | 56.88 | 62.57 | 68.26 | 73.94 | 79.63 |
22W27 | 48.2 | -1.35 | -2.72% | -17 | 34.83 | 40.63 | 46.43 | 52.24 | 58.04 | 63.85 | 69.65 | 75.45 | 81.26 |
22W26 | 49.55 | -6.45 | -11.5% | -16.5 | 35.62 | 41.56 | 47.5 | 53.44 | 59.37 | 65.31 | 71.25 | 77.18 | 83.12 |
22W25 | 56 | -3 | -5.08% | -7.65 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 |
22W24 | 59 | -0.9 | -1.5% | -4.72 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 |
22W23 | 59.9 | +0.7 | +1.18% | -4.65 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 | 87.95 |
22W22 | 59.2 | -0.5 | -0.84% | -6.99 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 |
22W21 | 59.7 | -0.2 | -0.33% | -7.3 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
22W20 | 59.9 | -0.7 | -1.16% | -8.07 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
22W19 | 60.6 | +2.6 | +4.48% | -8.1 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 |
22W18 | 58 | -0.8 | -1.36% | -12.8 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
22W17 | 58.8 | -1.4 | -2.33% | -12.7 | 40.43 | 47.16 | 53.9 | 60.64 | 67.38 | 74.11 | 80.85 | 87.59 | 94.33 |
22W16 | 60.2 | -5.3 | -8.09% | -11.8 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 | 75.06 | 81.89 | 88.71 | 95.53 |
22W15 | 65.5 | 0 | 0% | -5.06 | 41.4 | 48.29 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 | 96.59 |
22W14 | 65.5 | -0.5 | -0.76% | -5.73 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 | 76.43 | 83.38 | 90.33 | 97.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 66 | -6.7 | -9.22% | -5.7 | 42 | 48.99 | 55.99 | 62.99 | 69.99 | 76.99 | 83.99 | 90.99 | 97.99 |
22W12 | 72.7 | +2 | +2.83% | +3.2 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
22W11 | 70.7 | +0.1 | +0.14% | +0.33 | 42.28 | 49.33 | 56.38 | 63.42 | 70.47 | 77.52 | 84.56 | 91.61 | 98.66 |
22W10 | 70.6 | +1.6 | +2.32% | -0.13 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.9 | 98.97 |
22W09 | 69 | -0.6 | -0.86% | -2.7 | 42.55 | 49.64 | 56.73 | 63.82 | 70.92 | 78.01 | 85.1 | 92.19 | 99.28 |
22W08 | 69.6 | -0.4 | -0.57% | -2.33 | 42.76 | 49.88 | 57.01 | 64.14 | 71.26 | 78.39 | 85.51 | 92.64 | 99.77 |
22W07 | 70 | +2.2 | +3.24% | -2.23 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 78.76 | 85.92 | 93.08 | 100.2 |
22W05 | 67.8 | -1.7 | -2.45% | -5.99 | 43.27 | 50.49 | 57.7 | 64.91 | 72.12 | 79.34 | 86.55 | 93.76 | 101 |
22W04 | 69.5 | -0.5 | -0.71% | -6.05 | 44.39 | 51.78 | 59.18 | 66.58 | 73.98 | 81.37 | 88.77 | 96.17 | 103.6 |
22W03 | 70 | 0 | 0% | -7.83 | 45.57 | 53.16 | 60.76 | 68.35 | 75.95 | 83.54 | 91.14 | 98.73 | 106.3 |
22W02 | 70 | -1.9 | -2.64% | -9.77 | 46.55 | 54.3 | 62.06 | 69.82 | 77.58 | 85.33 | 93.09 | 100.8 | 108.6 |
22W01 | 71.9 | -0.2 | -0.28% | -9.13 | 47.47 | 55.39 | 63.3 | 71.21 | 79.12 | 87.04 | 94.95 | 102.9 | 110.8 |
21W52 | 72.1 | +0.2 | +0.28% | -10.6 | 48.42 | 56.48 | 64.55 | 72.62 | 80.69 | 88.76 | 96.83 | 104.9 | 113 |
21W51 | 71.9 | -1.1 | -1.51% | -12.7 | 49.41 | 57.65 | 65.88 | 74.12 | 82.35 | 90.59 | 98.82 | 107.1 | 115.3 |
21W50 | 73 | -0.6 | -0.82% | -13.1 | 50.42 | 58.82 | 67.22 | 75.63 | 84.03 | 92.43 | 100.8 | 109.2 | 117.6 |
21W49 | 73.6 | +0.1 | +0.14% | -14.1 | 51.4 | 59.96 | 68.53 | 77.1 | 85.66 | 94.23 | 102.8 | 111.4 | 119.9 |
21W48 | 73.5 | 0 | 0% | -15.7 | 52.34 | 61.06 | 69.78 | 78.51 | 87.23 | 95.95 | 104.7 | 113.4 | 122.1 |
21W47 | 73.5 | -0.5 | -0.68% | -17.3 | 53.3 | 62.19 | 71.07 | 79.95 | 88.84 | 97.72 | 106.6 | 115.5 | 124.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 74 | -2.8 | -3.65% | -18.1 | 54.2 | 63.24 | 72.27 | 81.3 | 90.34 | 99.37 | 108.4 | 117.4 | 126.5 |
21W45 | 76.8 | -15.1 | -16.4% | -16.4 | 55.09 | 64.27 | 73.45 | 82.63 | 91.82 | 101 | 110.2 | 119.4 | 128.5 |
21W44 | 91.9 | -3.2 | -3.36% | -1.52 | 55.99 | 65.32 | 74.65 | 83.98 | 93.32 | 102.6 | 112 | 121.3 | 130.6 |
21W43 | 95.1 | +3.9 | +4.28% | +2.07 | 55.9 | 65.22 | 74.54 | 83.85 | 93.17 | 102.5 | 111.8 | 121.1 | 130.4 |
21W42 | 91.2 | +1.1 | +1.22% | -1.52 | 55.56 | 64.83 | 74.09 | 83.35 | 92.61 | 101.9 | 111.1 | 120.4 | 129.7 |
21W41 | 90.1 | -2.2 | -2.38% | -2.73 | 55.58 | 64.84 | 74.1 | 83.37 | 92.63 | 101.9 | 111.2 | 120.4 | 129.7 |
21W40 | 92.3 | -1.4 | -1.49% | +0.19 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 | 101.3 | 110.5 | 119.8 | 129 |
21W39 | 93.7 | 0 | 0% | +2.12 | 55.05 | 64.23 | 73.4 | 82.58 | 91.75 | 100.9 | 110.1 | 119.3 | 128.5 |
21W38 | 93.7 | -0.5 | -0.53% | +2.22 | 55 | 64.16 | 73.33 | 82.5 | 91.66 | 100.8 | 110 | 119.2 | 128.3 |
21W37 | 94.2 | +0.2 | +0.21% | +2.54 | 55.12 | 64.31 | 73.5 | 82.68 | 91.87 | 101.1 | 110.2 | 119.4 | 128.6 |
21W36 | 94 | -0.4 | -0.42% | +1.88 | 55.36 | 64.58 | 73.81 | 83.04 | 92.26 | 101.5 | 110.7 | 119.9 | 129.2 |
21W35 | 94.4 | +1.4 | +1.51% | +1.51 | 55.8 | 65.09 | 74.39 | 83.69 | 92.99 | 102.3 | 111.6 | 120.9 | 130.2 |
21W34 | 93 | -0.2 | -0.21% | -1.83 | 56.84 | 66.31 | 75.78 | 85.26 | 94.73 | 104.2 | 113.7 | 123.1 | 132.6 |
21W33 | 93.2 | -3.1 | -3.22% | -2.6 | 57.42 | 66.98 | 76.55 | 86.12 | 95.69 | 105.3 | 114.8 | 124.4 | 134 |
21W32 | 96.3 | +6.3 | +7% | -0.15 | 57.87 | 67.51 | 77.16 | 86.8 | 96.45 | 106.1 | 115.7 | 125.4 | 135 |
21W31 | 90 | +2.2 | +2.51% | -7.51 | 58.38 | 68.12 | 77.85 | 87.58 | 97.31 | 107 | 116.8 | 126.5 | 136.2 |
21W30 | 87.8 | -3.7 | -4.04% | -11 | 59.22 | 69.08 | 78.95 | 88.82 | 98.69 | 108.6 | 118.4 | 128.3 | 138.2 |
21W29 | 91.5 | +8 | +9.58% | -8.58 | 60.06 | 70.06 | 80.07 | 90.08 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 83.5 | -4 | -4.57% | -17.4 | 60.66 | 70.76 | 80.87 | 90.98 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
21W27 | 87.5 | -5 | -5.41% | -15 | 61.74 | 72.03 | 82.32 | 92.61 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
21W26 | 92.5 | -3.9 | -4.05% | -11.5 | 62.69 | 73.13 | 83.58 | 94.03 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
21W25 | 96.4 | -2.9 | -2.92% | -9.23 | 63.72 | 74.35 | 84.97 | 95.59 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 |
21W24 | 99.3 | -4.2 | -4.06% | -7.35 | 64.31 | 75.02 | 85.74 | 96.46 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
21W23 | 103.5 | -13.5 | -11.5% | -4.27 | 64.87 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.5 | 151.4 |
21W22 | 117 | +11.5 | +10.9% | +8.22 | 64.87 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.5 | 151.4 |
21W21 | 105.5 | +2.5 | +2.43% | -1.58 | 64.32 | 75.03 | 85.75 | 96.47 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 |
21W20 | 103 | -4.5 | -4.19% | -3.7 | 64.18 | 74.87 | 85.57 | 96.27 | 107 | 117.7 | 128.4 | 139 | 149.7 |
21W19 | 107.5 | -0.5 | -0.46% | +0.58 | 64.13 | 74.82 | 85.51 | 96.2 | 106.9 | 117.6 | 128.3 | 139 | 149.6 |
21W18 | 108 | +2 | +1.89% | +1.48 | 63.85 | 74.5 | 85.14 | 95.78 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
21W17 | 106 | +1.5 | +1.44% | -0.22 | 63.74 | 74.36 | 84.98 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 |
21W16 | 104.5 | -2.5 | -2.34% | -2.34 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
21W15 | 107 | -1 | -0.93% | -1.31 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
21W14 | 108 | -7 | -6.09% | -2.47 | 66.44 | 77.51 | 88.58 | 99.66 | 110.7 | 121.8 | 132.9 | 144 | 155 |
21W13 | 115 | +6 | +5.5% | +1.74 | 67.82 | 79.13 | 90.43 | 101.7 | 113 | 124.3 | 135.6 | 147 | 158.3 |
21W12 | 109 | -2.5 | -2.24% | -5.06 | 68.88 | 80.37 | 91.85 | 103.3 | 114.8 | 126.3 | 137.8 | 149.2 | 160.7 |
21W11 | 111.5 | +8 | +7.73% | -3.53 | 69.35 | 80.9 | 92.46 | 104 | 115.6 | 127.1 | 138.7 | 150.2 | 161.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 103.5 | -1.5 | -1.43% | -10.7 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.6 | 162.2 |
21W09 | 105 | +2.5 | +2.44% | -10.3 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
21W08 | 102.5 | +0.5 | +0.49% | -12.9 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 |
21W06 | 102 | +0.5 | +0.49% | -13 | 70.32 | 82.03 | 93.75 | 105.5 | 117.2 | 128.9 | 140.6 | 152.4 | 164.1 |
21W05 | 101.5 | -4 | -3.79% | -12.9 | 69.93 | 81.59 | 93.24 | 104.9 | 116.6 | 128.2 | 139.9 | 151.5 | 163.2 |
21W04 | 105.5 | -10.5 | -9.05% | -8.91 | 69.49 | 81.08 | 92.66 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
21W03 | 116 | -7 | -5.69% | +1.51 | 68.57 | 79.99 | 91.42 | 102.8 | 114.3 | 125.7 | 137.1 | 148.6 | 160 |
21W02 | 123 | -14 | -10.2% | +10.3 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.6 | 133.8 | 145 | 156.1 |
21W01 | 137 | -1 | -0.72% | +26.4 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
20W52 | 138 | 0 | 0% | +33.3 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.8 | 124.2 | 134.6 | 144.9 |
20W51 | 138 | +19 | +16% | +40.2 | 59.07 | 68.91 | 78.76 | 88.6 | 98.45 | 108.3 | 118.1 | 128 | 137.8 |
20W50 | 119 | +3.5 | +3.03% | +27 | 56.23 | 65.61 | 74.98 | 84.35 | 93.72 | 103.1 | 112.5 | 121.8 | 131.2 |
20W49 | 115.5 | -3.5 | -2.94% | +29.6 | 53.46 | 62.38 | 71.29 | 80.2 | 89.11 | 98.02 | 106.9 | 115.8 | 124.8 |
20W48 | 119 | +7 | +6.25% | +41.3 | 50.52 | 58.95 | 67.37 | 75.79 | 84.21 | 92.63 | 101 | 109.5 | 117.9 |
20W47 | 112 | +15 | +15.5% | +43.2 | 46.92 | 54.73 | 62.55 | 70.37 | 78.19 | 86.01 | 93.83 | 101.6 | 109.5 |
20W46 | 97 | +3.3 | +3.52% | +33.3 | 43.66 | 50.94 | 58.21 | 65.49 | 72.77 | 80.04 | 87.32 | 94.59 | 101.9 |
20W45 | 93.7 | +1.7 | +1.85% | +36.9 | 41.06 | 47.9 | 54.74 | 61.59 | 68.43 | 75.27 | 82.12 | 88.96 | 95.8 |
20W44 | 92 | +6.6 | +7.73% | +43.2 | 38.55 | 44.97 | 51.39 | 57.82 | 64.24 | 70.67 | 77.09 | 83.51 | 89.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 85.4 | +5.5 | +6.88% | +42.5 | 35.97 | 41.96 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.93 |
20W42 | 79.9 | -3.1 | -3.73% | +41.9 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 |
20W41 | 83 | +10 | +13.7% | +56.3 | 31.86 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 | 74.33 |
20W40 | 73 | +0.7 | +0.97% | +47.4 | 29.71 | 34.66 | 39.61 | 44.56 | 49.52 | 54.47 | 59.42 | 64.37 | 69.32 |
20W39 | 72.3 | -4.3 | -5.61% | +54.4 | 28.1 | 32.78 | 37.46 | 42.14 | 46.83 | 51.51 | 56.19 | 60.87 | 65.56 |
20W38 | 76.6 | +17.6 | +29.8% | +75.8 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.63 | 60.99 |
20W37 | 59 | +7.2 | +13.9% | +47.9 | 23.93 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.84 |
20W36 | 51.8 | +11 | +27% | +38.7 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.54 | 52.27 |
20W35 | 40.8 | -0.65 | -1.57% | +15.3 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.53 |
20W34 | 41.45 | +0.8 | +1.97% | +21.3 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.43 | 47.85 |
20W33 | 40.65 | +1.4 | +3.57% | +23.5 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
20W32 | 39.25 | +3.05 | +8.43% | +23.8 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.4 |
20W31 | 36.2 | -1.65 | -4.36% | +18.2 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.81 | 42.88 |
20W30 | 37.85 | -0.45 | -1.17% | +27.4 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.59 |
20W29 | 38.3 | +1.8 | +4.93% | +34.2 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 |
20W28 | 36.5 | -1.55 | -4.07% | +34.1 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.11 |
20W27 | 38.05 | +8.15 | +27.3% | +46.4 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 |
20W26 | 29.9 | +1.1 | +3.82% | +22.2 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 28.8 | +3 | +11.6% | +22.3 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
20W24 | 25.8 | -0.6 | -2.27% | +13.6 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.79 |
20W23 | 26.4 | +1.2 | +4.76% | +18.2 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 |
20W22 | 25.2 | +0.2 | +0.8% | +14.1 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
20W21 | 25 | 0 | 0% | +13.9 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
20W20 | 25 | -0.15 | -0.6% | +14.4 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.41 | 30.6 |
20W19 | 25.15 | +0.95 | +3.93% | +15.6 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 |
20W18 | 24.2 | +1.4 | +6.14% | +12.1 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
20W17 | 22.8 | +1.75 | +8.31% | +6.31 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
20W16 | 21.05 | +0.55 | +2.68% | -2.37 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 |
20W15 | 20.5 | +2.2 | +12% | -6.05 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 |
20W14 | 18.3 | +0.4 | +2.23% | -17.1 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.69 | 30.9 |
20W13 | 17.9 | +0.05 | +0.28% | -20.6 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.3 | 31.56 |
20W12 | 17.85 | -3.05 | -14.6% | -22.4 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
20W11 | 20.9 | -2.25 | -9.72% | -11 | 14.09 | 16.44 | 18.79 | 21.14 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 |
20W10 | 23.15 | -0.4 | -1.7% | -2.43 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 |
20W09 | 23.55 | -0.25 | -1.05% | -1.08 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 |
20W08 | 23.8 | +0.2 | +0.85% | -0.27 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.02 | 33.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 23.6 | +0.6 | +2.61% | -1.26 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
20W06 | 23 | +0.6 | +2.68% | -4.04 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 |
20W05 | 22.4 | -1.9 | -7.82% | -7.58 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
20W04 | 24.3 | -0.1 | -0.41% | -1.13 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 |
20W03 | 24.4 | +0.6 | +2.52% | -1.55 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
20W02 | 23.8 | -0.6 | -2.46% | -4.73 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.47 | 34.97 |
20W01 | 24.4 | +0.35 | +1.46% | -3.25 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.31 |
19W52 | 24.05 | +0.1 | +0.42% | -3.76 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 |
19W51 | 23.95 | -0.1 | -0.42% | -3.32 | 14.86 | 17.34 | 19.82 | 22.3 | 24.77 | 27.25 | 29.73 | 32.2 | 34.68 |
19W50 | 24.05 | -0.15 | -0.62% | -2.13 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.94 | 34.4 |
19W49 | 24.2 | -0.1 | -0.41% | -0.68 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.67 | 34.11 |
19W48 | 24.3 | +0.05 | +0.21% | +0.57 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
19W47 | 24.25 | -0.25 | -1.02% | +1.29 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.12 | 33.52 |
19W46 | 24.5 | -2 | -7.55% | +2.97 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
19W45 | 26.5 | -0.3 | -1.12% | +12.2 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.71 | 33.08 |
19W44 | 26.8 | -0.2 | -0.74% | +15.1 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 |
19W43 | 27 | +0.05 | +0.19% | +18.1 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 |
19W42 | 26.95 | +0.05 | +0.19% | +20.2 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 26.9 | +5.5 | +25.7% | +22.4 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
19W39 | 21.4 | +0.15 | +0.71% | -0.71 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.18 |
19W38 | 21.25 | -0.1 | -0.47% | -1.27 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
19W37 | 21.35 | 0 | 0% | -0.8 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
19W36 | 21.35 | -0.2 | -0.93% | -0.79 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 |
19W35 | 21.55 | +0.1 | +0.47% | +0.18 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.97 | 30.12 |
19W34 | 21.45 | -0.85 | -3.81% | -0.32 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 |
19W33 | 22.3 | -0.05 | -0.22% | +3.52 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28.01 | 30.16 |
19W32 | 22.35 | +0.35 | +1.59% | +4.23 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 |
19W31 | 22 | +0.65 | +3.04% | +2.67 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.85 | 30 |
19W30 | 21.35 | +0.1 | +0.47% | -0.66 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
19W29 | 21.25 | -0.05 | -0.23% | -1.64 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.25 |
19W28 | 21.3 | 0 | 0% | -2.12 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 |
19W27 | 21.3 | +0.3 | +1.43% | -1.96 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.24 | 30.42 |
19W26 | 21 | -0.25 | -1.18% | -3.31 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.41 |
19W25 | 21.25 | -0.05 | -0.23% | -2.13 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.4 |
19W24 | 21.3 | +0.05 | +0.24% | -1.67 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
19W23 | 21.25 | -0.4 | -1.85% | -1.66 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 21.65 | -0.1 | -0.46% | +0.3 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
19W21 | 21.75 | +0.75 | +3.57% | +1.31 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 |
19W20 | 21 | -1.15 | -5.19% | -1.55 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
19W19 | 22.15 | -0.7 | -3.06% | +4.41 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
19W18 | 22.85 | +0.05 | +0.22% | +9.15 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |