(6203) 海韻電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	82.6	-3.5	-4.07%	-8.73	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.7	126.7
24W15	86.1	-2.5	-2.82%	-5.62	54.73	63.86	72.98	82.1	91.22	100.3	109.5	118.6	127.7
24W14	88.6	+0.6	+0.68%	-3.45	55.06	64.23	73.41	82.59	91.76	100.9	110.1	119.3	128.5
24W13	88	-1.6	-1.79%	-4.58	55.33	64.56	73.78	83	92.22	101.4	110.7	119.9	129.1
24W12	89.6	+1.9	+2.17%	-3.71	55.83	65.14	74.44	83.75	93.05	102.4	111.7	121	130.3
24W11	87.7	-1.2	-1.35%	-5.92	55.93	65.25	74.57	83.89	93.22	102.5	111.9	121.2	130.5
24W10	88.9	-7.4	-7.68%	-5.07	56.19	65.55	74.92	84.28	93.65	103	112.4	121.7	131.1
24W09	96.3	+1.8	+1.9%	+2.43	56.41	65.81	75.21	84.61	94.02	103.4	112.8	122.2	131.6
24W08	94.5	-0.7	-0.74%	+0.75	56.28	65.65	75.03	84.41	93.79	103.2	112.6	121.9	131.3
24W07	95.2	+1.8	+1.93%	+1.58	56.23	65.61	74.98	84.35	93.72	103.1	112.5	121.8	131.2
24W06	93.4	+0.1	+0.11%	-0.06	56.07	65.42	74.76	84.11	93.45	102.8	112.1	121.5	130.8
24W05	93.3	+1	+1.08%	-0.36	56.18	65.55	74.91	84.27	93.64	103	112.4	121.7	131.1
24W04	92.3	+0.3	+0.33%	-1.46	56.2	65.57	74.94	84.3	93.67	103	112.4	121.8	131.1
24W03	92	-1.1	-1.18%	-1.82	56.22	65.6	74.97	84.34	93.71	103.1	112.4	121.8	131.2
24W02	93.1	-1.5	-1.59%	-0.47	56.12	65.48	74.83	84.18	93.54	102.9	112.2	121.6	131
24W01	94.6	-4.2	-4.25%	+0.88	56.27	65.64	75.02	84.4	93.78	103.2	112.5	121.9	131.3
23W52	98.8	+7.1	+7.74%	+5.3	56.3	65.68	75.06	84.45	93.83	103.2	112.6	122	131.4
23W51	91.7	-1.6	-1.71%	-2.01	56.15	65.51	74.87	84.23	93.58	102.9	112.3	121.7	131
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	93.3	-0.4	-0.43%	-0.62	56.33	65.72	75.11	84.5	93.88	103.3	112.7	122.1	131.4
23W49	93.7	+0.3	+0.32%	-0.52	56.52	65.93	75.35	84.77	94.19	103.6	113	122.5	131.9
23W48	93.4	-0.2	-0.21%	-1.67	56.99	66.49	75.99	85.49	94.98	104.5	114	123.5	133
23W47	93.6	+1.9	+2.07%	-1.86	57.23	66.76	76.3	85.84	95.38	104.9	114.5	124	133.5
23W46	91.7	-4.1	-4.28%	-4.35	57.52	67.11	76.7	86.28	95.87	105.5	115	124.6	134.2
23W45	95.8	+2.1	+2.24%	-1.17	58.16	67.85	77.54	87.24	96.93	106.6	116.3	126	135.7
23W44	93.7	+0.9	+0.97%	-4.07	58.61	68.37	78.14	87.91	97.68	107.4	117.2	127	136.7
23W43	92.8	+3	+3.34%	-5.68	59.04	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
23W42	89.8	-6.4	-6.65%	-9.91	59.81	69.77	79.74	89.71	99.68	109.6	119.6	129.6	139.5
23W41	96.2	+0.9	+0.94%	-4.13	60.21	70.24	80.28	90.31	100.3	110.4	120.4	130.5	140.5
23W40	95.3	-0.3	-0.31%	-4.85	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
23W39	95.6	0	0%	-5.18	60.49	70.58	80.66	90.74	100.8	110.9	121	131.1	141.2
23W38	95.6	-1.7	-1.75%	-5.78	60.88	71.03	81.18	91.32	101.5	111.6	121.8	131.9	142.1
23W37	97.3	-6.7	-6.44%	-5.29	61.64	71.91	82.18	92.46	102.7	113	123.3	133.6	143.8
23W36	104	+5.5	+5.58%	+1.36	61.56	71.82	82.08	92.34	102.6	112.9	123.1	133.4	143.6
23W35	98.5	-1.5	-1.5%	-3.47	61.22	71.43	81.63	91.83	102	112.2	122.4	132.7	142.9
23W34	100	-5.5	-5.21%	-1.24	60.75	70.88	81	91.13	101.3	111.4	121.5	131.6	141.8
23W33	105.5	0	0%	+5.75	59.86	69.83	79.81	89.79	99.76	109.7	119.7	129.7	139.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	105.5	+2.5	+2.43%	+7.84	58.7	68.48	78.26	88.05	97.83	107.6	117.4	127.2	137
23W31	103	-6.5	-5.94%	+7.44	57.52	67.11	76.7	86.28	95.87	105.5	115	124.6	134.2
23W30	109.5	+11	+11.2%	+16.9	56.22	65.58	74.95	84.32	93.69	103.1	112.4	121.8	131.2
23W29	98.5	+4.8	+5.12%	+8.66	54.39	63.46	72.52	81.59	90.65	99.72	108.8	117.9	126.9
23W28	93.7	-10.3	-9.9%	+6.09	52.99	61.83	70.66	79.49	88.32	97.16	106	114.8	123.7
23W27	104	0	0%	+19.9	52.06	60.74	69.42	78.09	86.77	95.45	104.1	112.8	121.5
23W26	104	-8	-7.14%	+24.2	50.26	58.64	67.02	75.39	83.77	92.15	100.5	108.9	117.3
23W25	112	+16.4	+17.2%	+38.9	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.9	112.9
23W24	95.6	-1.1	-1.14%	+24.9	45.92	53.57	61.22	68.88	76.53	84.18	91.84	99.49	107.1
23W23	96.7	+8.4	+9.51%	+31.5	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
23W22	88.3	+7.7	+9.55%	+25.3	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
23W21	80.6	+0.2	+0.25%	+18.5	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
23W20	80.4	+0.4	+0.5%	+21.5	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
23W19	80	+5.3	+7.1%	+24.5	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
23W18	74.7	+4.7	+6.71%	+20	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
23W17	70	+1.8	+2.64%	+15.6	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
23W16	68.2	-5.3	-7.21%	+15.3	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.8
23W15	73.5	+8.5	+13.1%	+27	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	65	+1.5	+2.36%	+15.6	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
23W13	63.5	+5.1	+8.73%	+15.1	33.12	38.63	44.15	49.67	55.19	60.71	66.23	71.75	77.27
23W12	58.4	+1.6	+2.82%	+7.7	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
23W11	56.8	+0.4	+0.71%	+5.59	32.28	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
23W10	56.4	-0.1	-0.18%	+5.59	32.05	37.39	42.73	48.07	53.42	58.76	64.1	69.44	74.78
23W09	56.5	-0.3	-0.53%	+6.45	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
23W08	56.8	+1.4	+2.53%	+8.05	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
23W07	55.4	+1.5	+2.78%	+6.5	31.21	36.41	41.62	46.82	52.02	57.22	62.42	67.63	72.83
23W06	53.9	+0.9	+1.7%	+4.58	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
23W05	53	+1.5	+2.91%	+3.86	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
23W03	51.5	0	0%	+2.08	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.63
23W02	51.5	-0.8	-1.53%	+3.01	30	35	40	45	50	55	60	65	69.99
23W01	52.3	+0.8	+1.55%	+5.66	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.29
22W53	51.5	+0.6	+1.18%	+5.09	29.4	34.3	39.2	44.1	49	53.9	58.8	63.71	68.61
22W52	50.9	-1.9	-3.6%	+4.96	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.89
22W51	52.8	+0.9	+1.73%	+9.17	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
22W50	51.9	-0.1	-0.19%	+7.7	28.91	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.46
22W49	52	+2.1	+4.21%	+8.17	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.5	67.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	49.9	+0.25	+0.5%	+2.52	29.2	34.07	38.94	43.81	48.67	53.54	58.41	63.28	68.14
22W47	49.65	+0.5	+1.02%	+0.53	29.63	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.14
22W46	49.15	+1.85	+3.91%	-1.43	29.92	34.9	39.89	44.88	49.86	54.85	59.83	64.82	69.81
22W45	47.3	+1.85	+4.07%	-5.87	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.35
22W44	45.45	-0.15	-0.33%	-10.5	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
22W43	45.6	+0.6	+1.33%	-11.3	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
22W42	45	-0.9	-1.96%	-13.7	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
22W41	45.9	+1	+2.23%	-12.9	31.61	36.87	42.14	47.41	52.68	57.94	63.21	68.48	73.75
22W40	44.9	-4.3	-8.74%	-15.5	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
22W39	49.2	-1.3	-2.57%	-8.22	32.16	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.05
22W38	50.5	+0.1	+0.2%	-6.51	32.41	37.81	43.21	48.61	54.02	59.42	64.82	70.22	75.62
22W37	50.4	-9.4	-15.7%	-7.42	32.66	38.11	43.55	48.99	54.44	59.88	65.33	70.77	76.21
22W36	59.8	+0.6	+1.01%	+8.53	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
22W35	59.2	+3.4	+6.09%	+7.76	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
22W34	55.8	+1.6	+2.95%	+2.11	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
22W33	54.2	+0.2	+0.37%	-0.96	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
22W32	54	-0.1	-0.18%	-1.04	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
22W31	54.1	-0.4	-0.73%	-0.83	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	54.5	+2.2	+4.21%	-0.13	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
22W29	52.3	+0.4	+0.77%	-4.47	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.64
22W28	51.9	+0.9	+1.76%	-5.74	33.04	38.54	44.05	49.56	55.06	60.57	66.07	71.58	77.09
22W27	51	-3.5	-6.42%	-8.07	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
22W26	54.5	-1.5	-2.68%	-3.14	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
22W25	56	-3	-5.08%	-1.6	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
22W24	59	+1.3	+2.25%	+2.16	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.86
22W23	57.7	+2.3	+4.15%	-0.65	34.85	40.65	46.46	52.27	58.08	63.88	69.69	75.5	81.31
22W22	55.4	-1.4	-2.46%	-6.14	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
22W21	56.8	+4.6	+8.81%	-5.64	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
22W20	52.2	-1.6	-2.97%	-14.9	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
22W19	53.8	-0.5	-0.92%	-14.8	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.4
22W18	54.3	-2.5	-4.4%	-16.2	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
22W17	56.8	+0.4	+0.71%	-14.4	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
22W16	56.4	-0.9	-1.57%	-16.7	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
22W15	57.3	-4	-6.53%	-17.9	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
22W14	61.3	-1.5	-2.39%	-14.8	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
22W13	62.8	-4.2	-6.27%	-14.8	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	67	+3.8	+6.01%	-11	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
22W11	63.2	-6.8	-9.71%	-17.4	45.92	53.57	61.22	68.88	76.53	84.18	91.84	99.49	107.1
22W10	70	-0.6	-0.85%	-10.4	46.88	54.69	62.5	70.32	78.13	85.94	93.76	101.6	109.4
22W09	70.6	-0.7	-0.98%	-10.9	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
22W08	71.3	-4.8	-6.31%	-11	48.07	56.08	64.09	72.1	80.12	88.13	96.14	104.2	112.2
22W07	76.1	+0.6	+0.79%	-5.89	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
22W05	75.5	+1.3	+1.75%	-7.25	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
22W04	74.2	+0.2	+0.27%	-9.19	49.02	57.2	65.37	73.54	81.71	89.88	98.05	106.2	114.4
22W03	74	-9.9	-11.8%	-9.91	49.28	57.5	65.71	73.92	82.14	90.35	98.57	106.8	115
22W02	83.9	-1.6	-1.87%	+2.21	49.25	57.46	65.67	73.88	82.08	90.29	98.5	106.7	114.9
22W01	85.5	+1.5	+1.79%	+4.45	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
21W52	84	+0.6	+0.72%	+3.15	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
21W51	83.4	+0.2	+0.24%	+2	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
21W50	83.2	-0.8	-0.95%	+1.27	49.29	57.51	65.72	73.94	82.15	90.37	98.58	106.8	115
21W49	84	+0.1	+0.12%	+1.75	49.53	57.79	66.04	74.3	82.55	90.81	99.06	107.3	115.6
21W48	83.9	+1.4	+1.7%	+0.37	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
21W47	82.5	+1.5	+1.85%	-2.5	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
21W46	81	-2.1	-2.53%	-4.99	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	83.1	+3.6	+4.53%	-3.79	51.82	60.46	69.1	77.73	86.37	95.01	103.6	112.3	120.9
21W44	79.5	-0.3	-0.38%	-9.4	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
21W43	79.8	+6.5	+8.87%	-10.9	53.71	62.66	71.61	80.56	89.52	98.47	107.4	116.4	125.3
21W42	73.3	-7.6	-9.39%	-19.8	54.83	63.96	73.1	82.24	91.38	100.5	109.7	118.8	127.9
21W41	80.9	+0.8	+1%	-13.6	56.15	65.51	74.87	84.23	93.58	102.9	112.3	121.7	131
21W40	80.1	-8.1	-9.18%	-16.9	57.82	67.45	77.09	86.73	96.36	106	115.6	125.3	134.9
21W39	88.2	-0.3	-0.34%	-10.6	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
21W38	88.5	+0.1	+0.11%	-11.5	60.02	70.02	80.02	90.03	100	110	120	130	140
21W37	88.4	-9.1	-9.33%	-13.2	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
21W36	97.5	+0.3	+0.31%	-5.87	62.15	72.5	82.86	93.22	103.6	113.9	124.3	134.7	145
21W35	97.2	+6.4	+7.05%	-6.78	62.56	72.99	83.42	93.84	104.3	114.7	125.1	135.6	146
21W34	90.8	-4.7	-4.92%	-13.4	62.9	73.38	83.86	94.35	104.8	115.3	125.8	136.3	146.8
21W33	95.5	-5.5	-5.45%	-9.48	63.3	73.85	84.4	94.95	105.5	116.1	126.6	137.2	147.7
21W32	101	-1.5	-1.46%	-4.57	63.5	74.09	84.67	95.25	105.8	116.4	127	137.6	148.2
21W31	102.5	-1.5	-1.44%	-4.13	64.15	74.84	85.53	96.22	106.9	117.6	128.3	139	149.7
21W30	104	+2	+1.96%	-3.49	64.66	75.43	86.21	96.99	107.8	118.5	129.3	140.1	150.9
21W29	102	-15	-12.8%	-6.18	65.23	76.11	86.98	97.85	108.7	119.6	130.5	141.3	152.2
21W28	117	+7.5	+6.85%	+6.41	65.97	76.97	87.96	98.96	110	120.9	131.9	142.9	153.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	109.5	+3	+2.82%	-1.04	66.39	77.45	88.52	99.58	110.6	121.7	132.8	143.8	154.9
21W26	106.5	-5	-4.48%	-4.51	66.92	78.07	89.22	100.4	111.5	122.7	133.8	145	156.1
21W25	111.5	0	0%	-0.3	67.1	78.29	89.47	100.7	111.8	123	134.2	145.4	156.6
21W24	111.5	+5	+4.69%	-0.61	67.31	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
21W23	106.5	+2	+1.91%	-4.48	66.9	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
21W22	104.5	+5	+5.03%	-5.52	66.36	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
21W21	99.5	-0.4	-0.4%	-10.5	66.71	77.83	88.95	100.1	111.2	122.3	133.4	144.5	155.7
21W20	99.9	-15.1	-13.1%	-9.85	66.49	77.57	88.65	99.73	110.8	121.9	133	144.1	155.1
21W19	115	+1.5	+1.32%	+5.24	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142.1	153
21W18	113.5	-3	-2.58%	+6.57	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
21W17	116.5	-1.5	-1.27%	+12.3	62.26	72.64	83.02	93.39	103.8	114.1	124.5	134.9	145.3
21W16	118	-8	-6.35%	+17	60.49	70.57	80.65	90.73	100.8	110.9	121	131.1	141.1
21W15	126	+5	+4.13%	+28.8	58.71	68.5	78.28	88.07	97.85	107.6	117.4	127.2	137
21W14	121	+10.5	+9.5%	+28.4	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
21W13	110.5	-5.5	-4.74%	+21.7	54.5	63.58	72.66	81.75	90.83	99.91	109	118.1	127.2
21W12	116	+13.5	+13.2%	+31.5	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
21W11	102.5	+7.5	+7.89%	+20.2	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
21W10	95	-17	-15.2%	+13.4	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	112	+17.3	+18.3%	+35.1	49.74	58.04	66.33	74.62	82.91	91.2	99.49	107.8	116.1
21W08	94.7	+14.9	+18.7%	+17.4	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
21W06	79.8	+0.8	+1.01%	+0.92	47.44	55.35	63.26	71.16	79.07	86.98	94.88	102.8	110.7
21W05	79	+1	+1.28%	+0.82	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
21W04	78	-0.1	-0.13%	+0.63	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
21W03	78.1	-1.4	-1.76%	+1.52	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
21W02	79.5	+0.5	+0.63%	+4.18	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
21W01	79	+2.3	+3%	+4.33	45.43	53.01	60.58	68.15	75.72	83.3	90.87	98.44	106
20W52	76.7	+0.6	+0.79%	+2.31	44.98	52.48	59.98	67.47	74.97	82.47	89.96	97.46	105
20W51	76.1	-1.9	-2.44%	+2.53	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
20W50	78	-5.5	-6.59%	+5.23	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
20W49	83.5	+0.1	+0.12%	+13.6	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
20W48	83.4	+0.9	+1.09%	+15	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
20W47	82.5	+8.2	+11%	+15.2	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
20W46	74.3	+3.8	+5.39%	+5.24	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
20W45	70.5	+2.4	+3.52%	+0.16	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
20W44	68.1	-2.3	-3.27%	-4.98	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
20W43	70.4	+0.4	+0.57%	-3.37	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	70	-1.9	-2.64%	-4.62	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
20W41	71.9	+2.7	+3.9%	-2.44	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
20W40	69.2	+2.2	+3.28%	-5.93	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103
20W39	67	-7.8	-10.4%	-8.65	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
20W38	74.8	+4.5	+6.4%	+2.77	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
20W37	70.3	+0.3	+0.43%	-1.79	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
20W36	70	-1.9	-2.64%	-0.87	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
20W35	71.9	+2.5	+3.6%	+3.19	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
20W34	69.4	-2.1	-2.94%	+1.05	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
20W33	71.5	-15.7	-18%	+5.81	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
20W32	87.2	+3.7	+4.43%	+32.1	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
20W31	83.5	+6.1	+7.88%	+33.3	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
20W30	77.4	+3.4	+4.59%	+30.2	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
20W29	74	+3.9	+5.56%	+30.9	33.92	39.57	45.22	50.87	56.53	62.18	67.83	73.48	79.14
20W28	70.1	+3.7	+5.57%	+30.2	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
20W27	66.4	+6.7	+11.2%	+29.3	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.77	71.91
20W26	59.7	+0.5	+0.84%	+22.1	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.48
20W25	59.2	+1.5	+2.6%	+26.2	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	57.7	-0.1	-0.17%	+28.7	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.78
20W23	57.8	-1.1	-1.87%	+33.6	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
20W22	58.9	+3.8	+6.9%	+40.6	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.46	58.65
20W21	55.1	+4.1	+8.04%	+36.3	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
20W20	51	+7.3	+16.7%	+29.3	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.22
20W19	43.7	+2	+4.8%	+12.7	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
20W18	41.7	+2.15	+5.44%	+9.04	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.71	53.54
20W17	39.55	+0.55	+1.41%	+4.49	22.71	26.49	30.28	34.06	37.85	41.64	45.42	49.2	52.99
20W16	39	+1	+2.63%	+3.17	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
20W15	38	+3.5	+10.1%	+0.56	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.12	52.9
20W14	34.5	+0.65	+1.92%	-8.61	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.08	52.85
20W13	33.85	+1.65	+5.12%	-11	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
20W12	32.2	-4.8	-13%	-16.2	23.06	26.91	30.75	34.59	38.44	42.28	46.13	49.97	53.81
20W11	37	-3.15	-7.85%	-4.95	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
20W10	40.15	+0.2	+0.5%	+2.77	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
20W09	39.95	-2.25	-5.33%	+2.65	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
20W08	42.2	-0.25	-0.59%	+8.78	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
20W07	42.45	+5.85	+16%	+10.1	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	36.6	0	0%	-4.33	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.73	53.56
20W05	36.6	-2.3	-5.91%	-5.33	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
20W04	38.9	+0.05	+0.13%	-0.28	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
20W03	38.85	+1.35	+3.6%	-0.48	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
20W02	37.5	-0.75	-1.96%	-4.05	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
20W01	38.25	-0.8	-2.05%	-1.62	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
19W52	39.05	+0.5	+1.3%	+1.23	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
19W51	38.55	-0.3	-0.77%	+0.79	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.54
19W50	38.85	+0.65	+1.7%	+2.32	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
19W49	38.2	-0.1	-0.26%	+1.36	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
19W48	38.3	-0.7	-1.79%	+2.45	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
19W47	39	+0.3	+0.78%	+5.43	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
19W46	38.7	-3.15	-7.53%	+5.46	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.7	51.37
19W45	41.85	+0.75	+1.82%	+14.9	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
19W44	41.1	+1.8	+4.58%	+14.9	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.5	50.08
19W43	39.3	-0.15	-0.38%	+11.7	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
19W42	39.45	+4.6	+13.2%	+13.1	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
19W41	34.85	+0.55	+1.6%	+1.13	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	34.3	-0.45	-1.29%	-0.22	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
19W39	34.75	-0.2	-0.57%	+1.09	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
19W38	34.95	-0.25	-0.71%	+2.01	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
19W37	35.2	+0.95	+2.77%	+3.24	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.32	47.73
19W36	34.25	+1.05	+3.16%	+1.12	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
19W35	33.2	-1.95	-5.55%	-1.47	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.8	47.17
19W34	35.15	-0.1	-0.28%	+4.54	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
19W33	35.25	+1.95	+5.86%	+5.77	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
19W32	33.3	-0.15	-0.45%	+0.8	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
19W31	33.45	-1.9	-5.37%	+1.79	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
19W30	35.35	+1.35	+3.97%	+7.84	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
19W29	34	+0.25	+0.74%	+4.5	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
19W28	33.75	-0.55	-1.6%	+3.97	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
19W27	34.3	+1.05	+3.16%	+5.85	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.37
19W26	33.25	+0.45	+1.37%	+2.93	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.23
19W25	32.8	+0.55	+1.71%	+1.54	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.23
19W24	32.25	+0.25	+0.78%	-0.45	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.11	45.35
19W23	32	-0.25	-0.78%	-1.07	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	32.25	+0.95	+3.04%	-0.23	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
19W21	31.3	-0.15	-0.48%	-3.1	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
19W20	31.45	+0.4	+1.29%	-2.69	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.01	45.25
19W19	31.05	-1.35	-4.17%	-3.78	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
19W18	32.4	+0.25	+0.78%	+0.6	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
19W17	32.15	-0.9	-2.72%	+0.31	19.23	22.43	25.64	28.84	32.05	35.26	38.46	41.66	44.87