* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 41.5 | -0.35 | -0.84% | -0.63 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.11 | 54.29 | 58.47 |
24W15 | 41.85 | -0.15 | -0.36% | +0.17 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 |
24W14 | 42 | +0.35 | +0.84% | +0.54 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.3 | 58.48 |
24W13 | 41.65 | -0.1 | -0.24% | -0.24 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.45 |
24W12 | 41.75 | 0 | 0% | -0.06 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 |
24W11 | 41.75 | +0.05 | +0.12% | -0.11 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.33 | 58.51 |
24W10 | 41.7 | -0.25 | -0.6% | -0.22 | 25.08 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
24W09 | 41.95 | 0 | 0% | +0.36 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
24W08 | 41.95 | +0.05 | +0.12% | +0.41 | 25.07 | 29.25 | 33.42 | 37.6 | 41.78 | 45.96 | 50.14 | 54.31 | 58.49 |
24W07 | 41.9 | +0.35 | +0.84% | +0.39 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 |
24W06 | 41.55 | -0.2 | -0.48% | -0.33 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.19 | 58.36 |
24W05 | 41.75 | +0.15 | +0.36% | +0.09 | 25.03 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.4 |
24W04 | 41.6 | -0.1 | -0.24% | -0.19 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 |
24W03 | 41.7 | -0.1 | -0.24% | +0.08 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.16 | 58.33 |
24W02 | 41.8 | +0.1 | +0.24% | +0.33 | 25 | 29.16 | 33.33 | 37.5 | 41.66 | 45.83 | 49.99 | 54.16 | 58.33 |
24W01 | 41.7 | -0.3 | -0.71% | +0.1 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.15 | 58.32 |
23W52 | 42 | 0 | 0% | +0.86 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.13 | 58.3 |
23W51 | 42 | +0.3 | +0.72% | +1.07 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 41.7 | -0.1 | -0.24% | +0.53 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.92 | 58.07 |
23W49 | 41.8 | +0.1 | +0.24% | +0.69 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.12 |
23W48 | 41.7 | +0.3 | +0.72% | +0.28 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 |
23W47 | 41.4 | +0.15 | +0.36% | -0.4 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.03 | 58.19 |
23W46 | 41.25 | -0.6 | -1.43% | -0.75 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 |
23W45 | 41.85 | +0.5 | +1.21% | +0.72 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 |
23W44 | 41.35 | -0.05 | -0.12% | -0.64 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
23W43 | 41.4 | -0.25 | -0.6% | -0.98 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
23W42 | 41.65 | -0.1 | -0.24% | -0.82 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.59 | 58.79 |
23W41 | 41.75 | +0.25 | +0.6% | -1.01 | 25.31 | 29.52 | 33.74 | 37.96 | 42.18 | 46.39 | 50.61 | 54.83 | 59.05 |
23W40 | 41.5 | +0.65 | +1.59% | -2.01 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 |
23W39 | 40.85 | -0.2 | -0.49% | -3.93 | 25.51 | 29.76 | 34.02 | 38.27 | 42.52 | 46.77 | 51.02 | 55.28 | 59.53 |
23W38 | 41.05 | -1.05 | -2.49% | -4.04 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 | 55.61 | 59.89 |
23W37 | 42.1 | -0.65 | -1.52% | -2.57 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.18 | 60.5 |
23W36 | 42.75 | +1.3 | +3.14% | -1.85 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 |
23W35 | 41.45 | +0.1 | +0.24% | -5.43 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 |
23W34 | 41.35 | +0.25 | +0.61% | -6.48 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 |
23W33 | 41.1 | -1.6 | -3.75% | -7.88 | 26.77 | 31.23 | 35.69 | 40.15 | 44.62 | 49.08 | 53.54 | 58 | 62.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 42.7 | -1.15 | -2.62% | -5.18 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 |
23W31 | 43.85 | 0 | 0% | -3.17 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
23W30 | 43.85 | -0.15 | -0.34% | -3.64 | 27.3 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 | 63.71 |
23W29 | 44 | 0 | 0% | -3.69 | 27.41 | 31.98 | 36.55 | 41.12 | 45.68 | 50.25 | 54.82 | 59.39 | 63.96 |
23W28 | 44 | +0.3 | +0.69% | -4.08 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.63 | 64.22 |
23W27 | 43.7 | -0.5 | -1.13% | -5.15 | 27.64 | 32.25 | 36.86 | 41.47 | 46.07 | 50.68 | 55.29 | 59.9 | 64.5 |
23W26 | 44.2 | -2.5 | -5.35% | -4.61 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.23 | 64.87 |
23W25 | 46.7 | +0.15 | +0.32% | +0.34 | 27.93 | 32.58 | 37.23 | 41.89 | 46.54 | 51.2 | 55.85 | 60.5 | 65.16 |
23W24 | 46.55 | +0.2 | +0.43% | +0.29 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
23W23 | 46.35 | -0.1 | -0.22% | +0.17 | 27.76 | 32.39 | 37.02 | 41.65 | 46.27 | 50.9 | 55.53 | 60.15 | 64.78 |
23W22 | 46.45 | -0.1 | -0.21% | +0.59 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 |
23W21 | 46.55 | +0.05 | +0.11% | +0.98 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.92 | 64.53 |
23W20 | 46.5 | +0.5 | +1.09% | +1.22 | 27.56 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.13 | 59.72 | 64.31 |
23W19 | 46 | -0.75 | -1.6% | +0.57 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 |
23W18 | 46.75 | +0.6 | +1.3% | +2.64 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.76 |
23W17 | 46.15 | -0.3 | -0.65% | +1.93 | 27.17 | 31.69 | 36.22 | 40.75 | 45.28 | 49.8 | 54.33 | 58.86 | 63.39 |
23W16 | 46.45 | -0.15 | -0.32% | +3.23 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.49 | 62.99 |
23W15 | 46.6 | -0.5 | -1.06% | +4.25 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 47.1 | +0.2 | +0.43% | +6.02 | 26.66 | 31.1 | 35.54 | 39.98 | 44.43 | 48.87 | 53.31 | 57.75 | 62.2 |
23W13 | 46.9 | +1.85 | +4.11% | +6.4 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 48.48 | 52.89 | 57.3 | 61.71 |
23W12 | 45.05 | +0.35 | +0.78% | +2.92 | 26.26 | 30.64 | 35.02 | 39.4 | 43.77 | 48.15 | 52.53 | 56.9 | 61.28 |
23W11 | 44.7 | -0.4 | -0.89% | +2.47 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
23W10 | 45.1 | -0.3 | -0.66% | +3.83 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 |
23W09 | 45.4 | +0.9 | +2.02% | +4.95 | 25.95 | 30.28 | 34.61 | 38.93 | 43.26 | 47.58 | 51.91 | 56.23 | 60.56 |
23W08 | 44.5 | +0.6 | +1.37% | +3.42 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.93 | 60.24 |
23W07 | 43.9 | +0.4 | +0.92% | +2.38 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.74 | 60.03 |
23W06 | 43.5 | +0.25 | +0.58% | +1.52 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 |
23W05 | 43.25 | +0.75 | +1.76% | +0.62 | 25.79 | 30.09 | 34.39 | 38.69 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 |
23W03 | 42.5 | -0.1 | -0.23% | -1.49 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.08 | 60.4 |
23W02 | 42.6 | -0.45 | -1.05% | -1.67 | 25.99 | 30.33 | 34.66 | 38.99 | 43.32 | 47.66 | 51.99 | 56.32 | 60.65 |
23W01 | 43.05 | +0.5 | +1.18% | -1.23 | 26.15 | 30.51 | 34.87 | 39.23 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
22W53 | 42.55 | -0.4 | -0.93% | -3.07 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.06 | 61.45 |
22W52 | 42.95 | -0.15 | -0.35% | -2.8 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.44 | 61.86 |
22W51 | 43.1 | +0.8 | +1.89% | -3.31 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 | 49.03 | 53.49 | 57.95 | 62.41 |
22W50 | 42.3 | -0.45 | -1.05% | -6.03 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
22W49 | 42.75 | +0.35 | +0.83% | -6.12 | 27.32 | 31.88 | 36.43 | 40.98 | 45.54 | 50.09 | 54.65 | 59.2 | 63.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 42.4 | -0.2 | -0.47% | -7.93 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.47 |
22W47 | 42.6 | -0.9 | -2.07% | -8.52 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.53 | 65.19 |
22W46 | 43.5 | -1.75 | -3.87% | -7.64 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.22 | 65.93 |
22W45 | 45.25 | -0.05 | -0.11% | -4.92 | 28.56 | 33.31 | 38.07 | 42.83 | 47.59 | 52.35 | 57.11 | 61.87 | 66.63 |
22W44 | 45.3 | +0.45 | +1% | -5.5 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 |
22W43 | 44.85 | -1.15 | -2.5% | -6.75 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.52 | 67.33 |
22W42 | 46 | -1.1 | -2.34% | -4.44 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.77 | 62.58 | 67.39 |
22W41 | 47.1 | +0.75 | +1.62% | -1.92 | 28.81 | 33.62 | 38.42 | 43.22 | 48.02 | 52.83 | 57.63 | 62.43 | 67.23 |
22W40 | 46.35 | -1.65 | -3.44% | -3.81 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 | 67.46 |
22W39 | 48 | -0.8 | -1.64% | -0.62 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
22W38 | 48.8 | -0.3 | -0.61% | +0.95 | 29 | 33.84 | 38.67 | 43.5 | 48.34 | 53.17 | 58.01 | 62.84 | 67.67 |
22W37 | 49.1 | -0.3 | -0.61% | +1.46 | 29.04 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.91 | 67.75 |
22W36 | 49.4 | +0.3 | +0.61% | +1.84 | 29.1 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 |
22W35 | 49.1 | -0.4 | -0.81% | +0.89 | 29.2 | 34.07 | 38.94 | 43.8 | 48.67 | 53.54 | 58.4 | 63.27 | 68.14 |
22W34 | 49.5 | -0.45 | -0.9% | +1.42 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 |
22W33 | 49.95 | +0.25 | +0.5% | +2.2 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 | 53.76 | 58.65 | 63.54 | 68.43 |
22W32 | 49.7 | +2.3 | +4.85% | +1.72 | 29.32 | 34.2 | 39.09 | 43.98 | 48.86 | 53.75 | 58.63 | 63.52 | 68.41 |
22W31 | 47.4 | +2 | +4.41% | -3.28 | 29.4 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 45.4 | +0.9 | +2.02% | -8.03 | 29.62 | 34.55 | 39.49 | 44.43 | 49.36 | 54.3 | 59.23 | 64.17 | 69.11 |
22W29 | 44.5 | -4.7 | -9.55% | -10.9 | 29.97 | 34.96 | 39.96 | 44.95 | 49.95 | 54.94 | 59.94 | 64.93 | 69.92 |
22W28 | 49.2 | +1.35 | +2.82% | -2.71 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 55.63 | 60.68 | 65.74 | 70.8 |
22W27 | 47.85 | -0.65 | -1.34% | -5.92 | 30.52 | 35.6 | 40.69 | 45.78 | 50.86 | 55.95 | 61.03 | 66.12 | 71.21 |
22W26 | 48.5 | -1 | -2.02% | -5.56 | 30.81 | 35.95 | 41.09 | 46.22 | 51.36 | 56.49 | 61.63 | 66.76 | 71.9 |
22W25 | 49.5 | -1.1 | -2.17% | -4.49 | 31.1 | 36.28 | 41.46 | 46.64 | 51.83 | 57.01 | 62.19 | 67.37 | 72.56 |
22W24 | 50.6 | -0.9 | -1.75% | -3.04 | 31.31 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.84 | 73.06 |
22W23 | 51.5 | +0.6 | +1.18% | -1.81 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.43 |
22W22 | 50.9 | +0.5 | +0.99% | -3.48 | 31.64 | 36.91 | 42.19 | 47.46 | 52.73 | 58.01 | 63.28 | 68.55 | 73.83 |
22W21 | 50.4 | +0.65 | +1.31% | -4.9 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.89 | 74.19 |
22W20 | 49.75 | -1.85 | -3.59% | -6.67 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.63 |
22W19 | 51.6 | -0.4 | -0.77% | -3.77 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 | 58.99 | 64.35 | 69.71 | 75.07 |
22W18 | 52 | -1 | -1.89% | -3.12 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 |
22W17 | 53 | +0.4 | +0.76% | -1.37 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 | 75.23 |
22W16 | 52.6 | -0.4 | -0.75% | -2.08 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
22W15 | 53 | -1.3 | -2.39% | -1.36 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
22W14 | 54.3 | -0.3 | -0.55% | +1.09 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
22W13 | 54.6 | +0.4 | +0.74% | +1.85 | 32.16 | 37.53 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 | 75.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 54.2 | +0.2 | +0.37% | +1.41 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.82 |
22W11 | 54 | -1.2 | -2.17% | +1.24 | 32 | 37.34 | 42.67 | 48 | 53.34 | 58.67 | 64.01 | 69.34 | 74.67 |
22W10 | 55.2 | +0.9 | +1.66% | +3.7 | 31.94 | 37.26 | 42.58 | 47.91 | 53.23 | 58.55 | 63.88 | 69.2 | 74.52 |
22W09 | 54.3 | -0.1 | -0.18% | +2.36 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.26 |
22W08 | 54.4 | +0.5 | +0.93% | +2.67 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 |
22W07 | 53.9 | +1.6 | +3.06% | +1.79 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.14 |
22W05 | 52.3 | -0.5 | -0.95% | -1.11 | 31.73 | 37.02 | 42.31 | 47.6 | 52.88 | 58.17 | 63.46 | 68.75 | 74.04 |
22W04 | 52.8 | +0.1 | +0.19% | -0.07 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 | 58.12 | 63.41 | 68.69 | 73.97 |
22W03 | 52.7 | -0.1 | -0.19% | +0.03 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
22W02 | 52.8 | 0 | 0% | +0.67 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 |
22W01 | 52.8 | -0.1 | -0.19% | +1.31 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
21W52 | 52.9 | +0.4 | +0.76% | +2.18 | 31.06 | 36.24 | 41.42 | 46.6 | 51.77 | 56.95 | 62.13 | 67.3 | 72.48 |
21W51 | 52.5 | -0.3 | -0.57% | +1.95 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.94 | 72.09 |
21W50 | 52.8 | +0.2 | +0.38% | +2.92 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.83 |
21W49 | 52.6 | -0.2 | -0.38% | +2.96 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.41 | 71.52 |
21W48 | 52.8 | -0.7 | -1.31% | +3.71 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.28 |
21W47 | 53.5 | -0.5 | -0.93% | +5.53 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.9 | 70.97 |
21W46 | 54 | +1 | +1.89% | +7.09 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 53 | +1.3 | +2.51% | +5.76 | 30.07 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.14 | 70.16 |
21W44 | 51.7 | +0.9 | +1.77% | +3.15 | 30.07 | 35.08 | 40.1 | 45.11 | 50.12 | 55.13 | 60.14 | 65.15 | 70.17 |
21W43 | 50.8 | +1.2 | +2.42% | +1.22 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.24 | 70.26 |
21W42 | 49.6 | +1.1 | +2.27% | -1.97 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.77 | 70.83 |
21W41 | 48.5 | +0.15 | +0.31% | -5.08 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.42 | 71.53 |
21W40 | 48.35 | -0.95 | -1.93% | -6.43 | 31 | 36.17 | 41.34 | 46.51 | 51.67 | 56.84 | 62.01 | 67.17 | 72.34 |
21W39 | 49.3 | -0.7 | -1.4% | -5.69 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 |
21W38 | 50 | 0 | 0% | -5.12 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 |
21W37 | 50 | -0.3 | -0.6% | -5.77 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 |
21W36 | 50.3 | +0.3 | +0.6% | -5.59 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
21W35 | 50 | +0.05 | +0.1% | -6.53 | 32.1 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.54 | 74.89 |
21W34 | 49.95 | 0 | 0% | -7 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
21W33 | 49.95 | -3.15 | -5.93% | -7.41 | 32.37 | 37.76 | 43.16 | 48.56 | 53.95 | 59.34 | 64.74 | 70.13 | 75.53 |
21W32 | 53.1 | +0.5 | +0.95% | -2.32 | 32.62 | 38.05 | 43.49 | 48.93 | 54.36 | 59.8 | 65.23 | 70.67 | 76.11 |
21W31 | 52.6 | -3.5 | -6.24% | -3.83 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
21W30 | 56.1 | 0 | 0% | +1.74 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 |
21W29 | 56.1 | +0.1 | +0.18% | +1.56 | 33.14 | 38.67 | 44.19 | 49.71 | 55.24 | 60.76 | 66.29 | 71.81 | 77.33 |
21W28 | 56 | -0.2 | -0.36% | +1.14 | 33.22 | 38.76 | 44.3 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 56.2 | +1.4 | +2.55% | +1.05 | 33.37 | 38.93 | 44.49 | 50.05 | 55.62 | 61.18 | 66.74 | 72.3 | 77.86 |
21W26 | 54.8 | +0.1 | +0.18% | -1.58 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 61.24 | 66.81 | 72.38 | 77.95 |
21W25 | 54.7 | +1.9 | +3.6% | -2.28 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
21W24 | 52.8 | -0.3 | -0.56% | -5.82 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 | 61.67 | 67.27 | 72.88 | 78.49 |
21W23 | 53.1 | +0.3 | +0.57% | -5.43 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 | 61.76 | 67.38 | 72.99 | 78.6 |
21W22 | 52.8 | -0.3 | -0.56% | -5.91 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 |
21W21 | 53.1 | -2.2 | -3.98% | -5.05 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 | 61.52 | 67.11 | 72.7 | 78.29 |
21W20 | 55.3 | -2.1 | -3.66% | -0.7 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
21W19 | 57.4 | -1 | -1.71% | +4.02 | 33.11 | 38.63 | 44.14 | 49.66 | 55.18 | 60.7 | 66.22 | 71.73 | 77.25 |
21W18 | 58.4 | +1 | +1.74% | +7.27 | 32.67 | 38.11 | 43.55 | 49 | 54.44 | 59.89 | 65.33 | 70.77 | 76.22 |
21W17 | 57.4 | -0.4 | -0.69% | +6.87 | 32.23 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.2 |
21W16 | 57.8 | -1.4 | -2.36% | +8.76 | 31.89 | 37.2 | 42.51 | 47.83 | 53.14 | 58.46 | 63.77 | 69.08 | 74.4 |
21W15 | 59.2 | +2.2 | +3.86% | +12.6 | 31.55 | 36.81 | 42.06 | 47.32 | 52.58 | 57.84 | 63.1 | 68.35 | 73.61 |
21W14 | 57 | -1.7 | -2.9% | +10.1 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.46 |
21W13 | 58.7 | +2.9 | +5.2% | +15 | 30.64 | 35.74 | 40.85 | 45.96 | 51.06 | 56.17 | 61.27 | 66.38 | 71.49 |
21W12 | 55.8 | +1.9 | +3.53% | +11.2 | 30.09 | 35.11 | 40.13 | 45.14 | 50.16 | 55.17 | 60.19 | 65.2 | 70.22 |
21W11 | 53.9 | +1.2 | +2.28% | +9.02 | 29.67 | 34.61 | 39.55 | 44.5 | 49.44 | 54.39 | 59.33 | 64.27 | 69.22 |
21W10 | 52.7 | +2.4 | +4.77% | +7.46 | 29.43 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.75 | 68.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 50.3 | +0.2 | +0.4% | +3.86 | 29.06 | 33.9 | 38.74 | 43.59 | 48.43 | 53.27 | 58.12 | 62.96 | 67.8 |
21W08 | 50.1 | +1.45 | +2.98% | +4.49 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 |
21W06 | 48.65 | +0.85 | +1.78% | +2.47 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 | 52.22 | 56.97 | 61.72 | 66.47 |
21W05 | 47.8 | -1.1 | -2.25% | +1.53 | 28.25 | 32.96 | 37.66 | 42.37 | 47.08 | 51.79 | 56.5 | 61.2 | 65.91 |
21W04 | 48.9 | -1.1 | -2.2% | +4.88 | 27.98 | 32.64 | 37.3 | 41.96 | 46.63 | 51.29 | 55.95 | 60.61 | 65.28 |
21W03 | 50 | -0.5 | -0.99% | +8.38 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 55.36 | 59.97 | 64.59 |
21W02 | 50.5 | +2.05 | +4.23% | +11.6 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.84 | 63.37 |
21W01 | 48.45 | +0.45 | +0.94% | +9.24 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
20W52 | 48 | +1.05 | +2.24% | +10.2 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.63 | 60.99 |
20W51 | 46.95 | +0.45 | +0.97% | +9.79 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 |
20W50 | 46.5 | -2.2 | -4.52% | +10.3 | 25.29 | 29.5 | 33.71 | 37.93 | 42.14 | 46.36 | 50.57 | 54.78 | 59 |
20W49 | 48.7 | +3.95 | +8.83% | +17.4 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.94 | 58.09 |
20W48 | 44.75 | +0.75 | +1.7% | +10.5 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 |
20W47 | 44 | 0 | 0% | +10.9 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.59 | 55.56 |
20W46 | 44 | +0.5 | +1.15% | +13.2 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.53 | 54.42 |
20W45 | 43.5 | +1.6 | +3.82% | +14.1 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 | 41.95 | 45.77 | 49.58 | 53.39 |
20W44 | 41.9 | -0.6 | -1.41% | +11.9 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
20W43 | 42.5 | +3.8 | +9.82% | +15.5 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.82 | 51.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 38.7 | +0.05 | +0.13% | +7 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
20W41 | 38.65 | +0.45 | +1.18% | +7.88 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.57 | 50.16 |
20W40 | 38.2 | +0.65 | +1.73% | +7.49 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 |
20W39 | 37.55 | -1.35 | -3.47% | +6.54 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.34 |
20W38 | 38.9 | +0.8 | +2.1% | +11.2 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.46 | 48.96 |
20W37 | 38.1 | +2.6 | +7.32% | +10 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 |
20W36 | 35.5 | +1.05 | +3.05% | +3.46 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.04 |
20W35 | 34.45 | +1.05 | +3.14% | +0.53 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 37.7 | 41.12 | 44.55 | 47.98 |
20W34 | 33.4 | -1.05 | -3.05% | -2.42 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.49 | 47.92 |
20W33 | 34.45 | +0.1 | +0.29% | +0.63 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
20W32 | 34.35 | +0.85 | +2.54% | +0.67 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 |
20W31 | 33.5 | -0.95 | -2.76% | -1.11 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 |
20W30 | 34.45 | +0.2 | +0.58% | +2.28 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
20W29 | 34.25 | -0.65 | -1.86% | +2.75 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 |
20W28 | 34.9 | +0.5 | +1.45% | +5.22 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
20W27 | 34.4 | +0.4 | +1.18% | +4.87 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.93 |
20W26 | 34 | -0.5 | -1.45% | +5.26 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
20W25 | 34.5 | +0.6 | +1.77% | +8.2 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 33.9 | -1.05 | -3% | +8.73 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
20W23 | 34.95 | +1.05 | +3.1% | +13.1 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.27 |
20W22 | 33.9 | +0.4 | +1.19% | +9.38 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 |
20W21 | 33.5 | +0.5 | +1.52% | +7.53 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
20W20 | 33 | +1.85 | +5.94% | +4.89 | 18.88 | 22.02 | 25.17 | 28.32 | 31.46 | 34.61 | 37.75 | 40.9 | 44.05 |
20W19 | 31.15 | +0.2 | +0.65% | -2.08 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 |
20W18 | 30.95 | +1 | +3.34% | -3.96 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 |
20W17 | 29.95 | -2.15 | -6.7% | -8.24 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
20W16 | 32.1 | +1.95 | +6.47% | -3.53 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 |
20W15 | 30.15 | +2.3 | +8.26% | -10.7 | 20.25 | 23.62 | 27 | 30.38 | 33.75 | 37.12 | 40.5 | 43.88 | 47.25 |
20W14 | 27.85 | -0.75 | -2.62% | -19 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.13 |
20W13 | 28.6 | +3.3 | +13% | -18.6 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
20W12 | 25.3 | -5.05 | -16.6% | -29.4 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 |
20W11 | 30.35 | -5.75 | -15.9% | -17.5 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 |
20W10 | 36.1 | +0.1 | +0.28% | -3.26 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
20W09 | 36 | -1.5 | -4% | -3.68 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 |
20W08 | 37.5 | -0.05 | -0.13% | +0.14 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.42 |
20W07 | 37.55 | +1 | +2.74% | +0.22 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 36.55 | +0.25 | +0.69% | -2.27 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
20W05 | 36.3 | -1.9 | -4.97% | -3.03 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
20W04 | 38.2 | -0.1 | -0.26% | +1.86 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.76 | 52.51 |
20W03 | 38.3 | 0 | 0% | +2.35 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.39 |
20W02 | 38.3 | +0.45 | +1.19% | +2.63 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.25 |
20W01 | 37.85 | +0.05 | +0.13% | +1.77 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
19W52 | 37.8 | +0.45 | +1.2% | +1.83 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.25 | 51.97 |
19W51 | 37.35 | +0.05 | +0.13% | +0.82 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 |
19W50 | 37.3 | +0.4 | +1.08% | +0.75 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.73 | 44.43 | 48.13 | 51.83 |
19W49 | 36.9 | 0 | 0% | -0.21 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 |
19W48 | 36.9 | -0.9 | -2.38% | -0.26 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.09 | 51.79 |
19W47 | 37.8 | +1.15 | +3.14% | +2.15 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.81 |
19W46 | 36.65 | -0.35 | -0.95% | -0.75 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 | 40.62 | 44.31 | 48 | 51.7 |
19W45 | 37 | -0.2 | -0.54% | +0.1 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 |
19W44 | 37.2 | +0.1 | +0.27% | -0.24 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.47 | 52.2 |
19W43 | 37.1 | +0.1 | +0.27% | -1.33 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
19W42 | 37 | +0.35 | +0.95% | -2.65 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
19W41 | 36.65 | -0.25 | -0.68% | -4.6 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 36.9 | +0.05 | +0.14% | -5.6 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.81 | 54.72 |
19W39 | 36.85 | -0.2 | -0.54% | -7.13 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.58 | 55.55 |
19W38 | 37.05 | +0.35 | +0.95% | -7.92 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
19W37 | 36.7 | -0.45 | -1.21% | -9.92 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 |
19W36 | 37.15 | +0.15 | +0.41% | -9.97 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.64 | 57.77 |
19W35 | 37 | +0.2 | +0.54% | -11.4 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 |
19W34 | 36.8 | -0.3 | -0.81% | -12.8 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.83 | 59.05 |
19W33 | 37.1 | -4.15 | -10.1% | -12.9 | 25.56 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.63 |
19W32 | 41.25 | 0 | 0% | -3.99 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 |
19W31 | 41.25 | -1.15 | -2.71% | -4.28 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.33 |
19W30 | 42.4 | +0.1 | +0.24% | -2.09 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.3 | 60.63 |
19W29 | 42.3 | -3.1 | -6.83% | -2.59 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 |
19W28 | 45.4 | +0.8 | +1.79% | +4.05 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.73 | 61.09 |
19W27 | 44.6 | +0.5 | +1.13% | +2.27 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.7 | 61.06 |
19W26 | 44.1 | +0.5 | +1.15% | +1.08 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
19W25 | 43.6 | +0.1 | +0.23% | -0.21 | 26.22 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.17 |
19W24 | 43.5 | +0.2 | +0.46% | -0.73 | 26.29 | 30.67 | 35.06 | 39.44 | 43.82 | 48.2 | 52.58 | 56.97 | 61.35 |
19W23 | 43.3 | +0.55 | +1.29% | -1.28 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 42.75 | +0.6 | +1.42% | -2.82 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
19W21 | 42.15 | +0.2 | +0.48% | -4.59 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 |
19W20 | 41.95 | -1 | -2.33% | -5.46 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.69 | 62.12 |
19W19 | 42.95 | -1 | -2.28% | -3.58 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.36 |
19W18 | 43.95 | -0.05 | -0.11% | -1.43 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.42 |
19W17 | 44 | -1 | -2.22% | -1.33 | 26.76 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |