| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.5 | 78 | +2.5 | +3.21% | 4.36% | 79.6 | 81 | 77.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,399 | 1.11億 | 1,400 | 1張/筆 | 79.5元 | 3.78 | 27.1 | 0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,417 | 2.75億 | 2,686 | 1.3張/筆 | 80.34元 | -1 (-1.27%) | 連漲連跌: 首日上漲 ( +2.5元 / +3.21%) 財報評分: 最新41分 / 平均40分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 80.5 | +1.5 | +1.9% | +26.7 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 | 24W16 | 79 | +9.6 | +13.8% | +27.7 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 | 24W15 | 69.4 | +1.2 | +1.76% | +15 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 | 66.39 | 72.42 | 78.46 | 84.5 | 24W14 | 68.2 | +3.4 | +5.25% | +14.4 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 | 24W13 | 64.8 | +2.7 | +4.35% | +9.93 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 | 24W12 | 62.1 | +2.8 | +4.72% | +6.1 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 | 24W11 | 59.3 | +3.7 | +6.65% | +1.97 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 | 24W10 | 55.6 | -0.8 | -1.42% | -4.25 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 | 24W09 | 56.4 | +0.7 | +1.26% | -3.25 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 | 24W08 | 55.7 | -2.2 | -3.8% | -4.89 | 35.14 | 40.99 | 46.85 | 52.71 | 58.56 | 64.42 | 70.27 | 76.13 | 81.99 | 24W07 | 57.9 | -0.6 | -1.03% | -1.17 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 | 24W06 | 58.5 | -0.2 | -0.34% | +0.4 | 34.96 | 40.79 | 46.62 | 52.44 | 58.27 | 64.1 | 69.92 | 75.75 | 81.58 | 24W05 | 58.7 | +0.1 | +0.17% | +1.62 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 | 63.54 | 69.31 | 75.09 | 80.87 | 24W04 | 58.6 | -0.8 | -1.35% | +2.6 | 34.27 | 39.98 | 45.69 | 51.4 | 57.12 | 62.83 | 68.54 | 74.25 | 79.96 | 24W03 | 59.4 | -0.4 | -0.67% | +5.2 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 | 24W02 | 59.8 | +0.3 | +0.5% | +7.2 | 33.47 | 39.05 | 44.63 | 50.21 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 | 24W01 | 59.5 | +0.1 | +0.17% | +8 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 | 23W52 | 59.4 | +2.2 | +3.85% | +9.13 | 32.66 | 38.1 | 43.54 | 48.99 | 54.43 | 59.87 | 65.32 | 70.76 | 76.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 57.2 | -1 | -1.72% | +6.37 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.29 | 23W50 | 58.2 | -0.3 | -0.51% | +9.04 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 | 58.71 | 64.05 | 69.39 | 74.73 | 23W49 | 58.5 | -1.4 | -2.34% | +10.5 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 58.26 | 63.55 | 68.85 | 74.15 | 23W48 | 59.9 | +3.9 | +6.96% | +14.2 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 | 57.67 | 62.92 | 68.16 | 73.4 | 23W47 | 56 | +2.2 | +4.09% | +8.2 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.46 | 23W46 | 53.8 | +1.9 | +3.66% | +5.2 | 30.69 | 35.8 | 40.91 | 46.03 | 51.14 | 56.26 | 61.37 | 66.48 | 71.6 | 23W45 | 51.9 | +1.6 | +3.18% | +2.24 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 | 55.84 | 60.91 | 65.99 | 71.07 | 23W44 | 50.3 | +0.2 | +0.4% | -0.49 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 | 55.6 | 60.66 | 65.72 | 70.77 | 23W43 | 50.1 | -0.5 | -0.99% | -0.79 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 | 23W42 | 50.6 | -0.2 | -0.39% | +0.69 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.3 | 65.33 | 70.36 | 23W41 | 50.8 | -0.1 | -0.2% | +1.77 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 | 23W40 | 50.9 | 0 | 0% | +3.17 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.14 | 69.07 | 23W39 | 50.9 | -1.1 | -2.12% | +4.43 | 29.25 | 34.12 | 38.99 | 43.87 | 48.74 | 53.62 | 58.49 | 63.37 | 68.24 | 23W38 | 52 | -0.8 | -1.52% | +8.06 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.56 | 67.37 | 23W37 | 52.8 | +1.2 | +2.33% | +11.4 | 28.44 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 | 23W36 | 51.6 | +0.5 | +0.98% | +10.6 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.63 | 65.29 | 23W35 | 51.1 | +3.05 | +6.35% | +11.2 | 27.56 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.13 | 59.72 | 64.31 | 23W34 | 48.05 | -0.8 | -1.64% | +6.11 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 48.85 | -0.3 | -0.61% | +8.93 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.78 | 23W32 | 49.15 | -0.5 | -1.01% | +10.7 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 | 23W31 | 49.65 | +2.75 | +5.86% | +12.8 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 | 23W30 | 46.9 | +0.7 | +1.52% | +7.5 | 26.18 | 30.54 | 34.9 | 39.26 | 43.63 | 47.99 | 52.35 | 56.72 | 61.08 | 23W29 | 46.2 | +2.95 | +6.82% | +6.47 | 26.04 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 | 23W28 | 43.25 | +0.05 | +0.12% | +0.06 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 | 47.55 | 51.87 | 56.19 | 60.51 | 23W27 | 43.2 | +0.4 | +0.93% | +0.09 | 25.9 | 30.21 | 34.53 | 38.85 | 43.16 | 47.48 | 51.79 | 56.11 | 60.43 | 23W26 | 42.8 | +0.25 | +0.59% | -0.63 | 25.84 | 30.15 | 34.46 | 38.77 | 43.07 | 47.38 | 51.69 | 56 | 60.3 | 23W25 | 42.55 | -0.4 | -0.93% | -0.84 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.79 | 60.08 | 23W24 | 42.95 | +0.4 | +0.94% | +0.61 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.76 | 23W23 | 42.55 | -0.05 | -0.12% | +0.56 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55.01 | 59.24 | 23W22 | 42.6 | +0.25 | +0.59% | +1.58 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 46.13 | 50.33 | 54.52 | 58.71 | 23W21 | 42.35 | -0.5 | -1.17% | +1.85 | 24.95 | 29.11 | 33.26 | 37.42 | 41.58 | 45.74 | 49.9 | 54.06 | 58.21 | 23W20 | 42.85 | -1.3 | -2.94% | +3.93 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 | 23W19 | 44.15 | -0.65 | -1.45% | +8.26 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.09 | 23W18 | 44.8 | +0.95 | +2.17% | +11.8 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 | 44.08 | 48.09 | 52.1 | 56.11 | 23W17 | 43.85 | -0.15 | -0.34% | +11.7 | 23.55 | 27.48 | 31.41 | 35.33 | 39.26 | 43.18 | 47.11 | 51.04 | 54.96 | 23W16 | 44 | +1.55 | +3.65% | +14 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 42.45 | +0.4 | +0.95% | +12 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.04 | 23W14 | 42.05 | +1.35 | +3.32% | +12.4 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.64 | 52.38 | 23W13 | 40.7 | +1.05 | +2.65% | +9.98 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 | 23W12 | 39.65 | +1.6 | +4.2% | +8.63 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 | 23W11 | 38.05 | +0.35 | +0.93% | +5.73 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.38 | 23W10 | 37.7 | -0.25 | -0.66% | +5.65 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 23W09 | 37.95 | +0.15 | +0.4% | +7.66 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.35 | 23W08 | 37.8 | +0.8 | +2.16% | +9.22 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 | 23W07 | 37 | +2 | +5.71% | +8.96 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.15 | 47.54 | 23W06 | 35 | +0.85 | +2.49% | +5.63 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.08 | 46.39 | 23W05 | 34.15 | -1.15 | -3.26% | +5.29 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.17 | 45.41 | 23W03 | 35.3 | +0.55 | +1.58% | +10.9 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 | 23W02 | 34.75 | -1.5 | -4.14% | +11.2 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 | 23W01 | 36.25 | -0.55 | -1.49% | +17.8 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.09 | 22W53 | 36.8 | +2.7 | +7.92% | +21.2 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.49 | 42.52 | 22W52 | 34.1 | +1.1 | +3.33% | +14 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 22W51 | 33 | -1.1 | -3.23% | +11 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.67 | 41.64 | 22W50 | 34.1 | +2.05 | +6.4% | +14.9 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.58 | 41.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 32.05 | +2.45 | +8.28% | +9.93 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 | 22W48 | 29.6 | +0.25 | +0.85% | +2.83 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 22W47 | 29.35 | +3.05 | +11.6% | +2.62 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 | 22W46 | 26.3 | +0.4 | +1.54% | -7.48 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.96 | 39.8 | 22W45 | 25.9 | -0.3 | -1.15% | -9.06 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.87 | 22W44 | 26.2 | -1.8 | -6.43% | -8.12 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 | 22W43 | 28 | -0.5 | -1.75% | -1.82 | 17.11 | 19.96 | 22.82 | 25.67 | 28.52 | 31.37 | 34.22 | 37.08 | 39.93 | 22W42 | 28.5 | -2.45 | -7.92% | +0.43 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 | 22W41 | 30.95 | +0.2 | +0.65% | +9.93 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 | 22W40 | 30.75 | -1.2 | -3.76% | +10.6 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.91 | 22W39 | 31.95 | -0.15 | -0.47% | +16.6 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.63 | 38.37 | 22W38 | 32.1 | +4.75 | +17.4% | +18.9 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 | 22W37 | 27.35 | +0.1 | +0.37% | +2.8 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.59 | 37.25 | 22W36 | 27.25 | +0.05 | +0.18% | +2.43 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.59 | 37.25 | 22W35 | 27.2 | +0.1 | +0.37% | +2.21 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.6 | 37.26 | 22W34 | 27.1 | +0.1 | +0.37% | +1.86 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.59 | 37.25 | 22W33 | 27 | +0.65 | +2.47% | +1.42 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 31.95 | 34.61 | 37.27 | 22W32 | 26.35 | +0.1 | +0.38% | -0.97 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 26.25 | +0.1 | +0.38% | -1.36 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.6 | 37.26 | 22W30 | 26.15 | +0.55 | +2.15% | -1.72 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 | 22W29 | 25.6 | -0.7 | -2.66% | -4.05 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.69 | 37.35 | 22W28 | 26.3 | +0.65 | +2.53% | -1.91 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.86 | 37.54 | 22W27 | 25.65 | -1 | -3.75% | -4.59 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 | 22W26 | 26.65 | -0.35 | -1.3% | -1.25 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.78 | 22W25 | 27 | -0.35 | -1.28% | +0.09 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 | 22W24 | 27.35 | 0 | 0% | +1.51 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.03 | 37.72 | 22W23 | 27.35 | +0.25 | +0.92% | +1.76 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 | 22W22 | 27.1 | -0.25 | -0.91% | +1.15 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 | 22W21 | 27.35 | +0.55 | +2.05% | +2.33 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.75 | 37.42 | 22W20 | 26.8 | +0.4 | +1.52% | +0.61 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 | 22W19 | 26.4 | +0.2 | +0.76% | -0.81 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 22W18 | 26.2 | -0.9 | -3.32% | -1.36 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 | 22W17 | 27.1 | -0.2 | -0.73% | +2.09 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 | 22W16 | 27.3 | +0.05 | +0.18% | +3.18 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.4 | 37.04 | 22W15 | 27.25 | +0.25 | +0.93% | +3.34 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 | 22W14 | 27 | +0.5 | +1.89% | +2.62 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.21 | 36.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 26.5 | -0.05 | -0.19% | +0.91 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.51 | 34.14 | 36.77 | 22W12 | 26.55 | +0.05 | +0.19% | +1.11 | 15.75 | 18.38 | 21.01 | 23.63 | 26.26 | 28.88 | 31.51 | 34.14 | 36.76 | 22W11 | 26.5 | +0.25 | +0.95% | +0.75 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.2 | 36.83 | 22W10 | 26.25 | 0 | 0% | -0.26 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 | 22W09 | 26.25 | +0.05 | +0.19% | -0.47 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 | 22W08 | 26.2 | -0.3 | -1.13% | -0.9 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 | 22W07 | 26.5 | +0.8 | +3.11% | -0.12 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 | 22W05 | 25.7 | -0.3 | -1.15% | -3.34 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.22 | 22W04 | 26 | +0.05 | +0.19% | -2.65 | 16.02 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 | 22W03 | 25.95 | -0.2 | -0.76% | -3.19 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.85 | 37.53 | 22W02 | 26.15 | -0.35 | -1.32% | -2.84 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 | 22W01 | 26.5 | +0.15 | +0.57% | -2.05 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 | 21W52 | 26.35 | -0.1 | -0.38% | -3.49 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.5 | 38.23 | 21W51 | 26.45 | -0.7 | -2.58% | -4.14 | 16.56 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.63 | 21W50 | 27.15 | +0.45 | +1.69% | -2.35 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.15 | 38.93 | 21W49 | 26.7 | -0.25 | -0.93% | -4.45 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.33 | 39.12 | 21W48 | 26.95 | -0.15 | -0.55% | -4.2 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 | 21W47 | 27.1 | -0.3 | -1.09% | -4.07 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 27.4 | +0.15 | +0.55% | -3.25 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 | 21W45 | 27.25 | 0 | 0% | -4.04 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 | 21W44 | 27.25 | 0 | 0% | -4.6 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 21W43 | 27.25 | -0.15 | -0.55% | -5.01 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.16 | 21W42 | 27.4 | -0.55 | -1.97% | -4.86 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 21W41 | 27.95 | -1.8 | -6.05% | -3.35 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 | 21W40 | 29.75 | -0.35 | -1.16% | +2.64 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 | 21W39 | 30.1 | +0.9 | +3.08% | +4.25 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.54 | 40.42 | 21W38 | 29.2 | +0.25 | +0.86% | +1.7 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.33 | 40.2 | 21W37 | 28.95 | -0.2 | -0.69% | +1.17 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 21W36 | 29.15 | +0.65 | +2.28% | +2.07 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.13 | 39.98 | 21W35 | 28.5 | +0.5 | +1.79% | +0.2 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 | 21W34 | 28 | -0.4 | -1.41% | -1.41 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 21W33 | 28.4 | -1.05 | -3.57% | +0.24 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 | 21W32 | 29.45 | +0.6 | +2.08% | +4.32 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 | 21W31 | 28.85 | +0.15 | +0.52% | +2.36 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 21W30 | 28.7 | -0.25 | -0.86% | +1.84 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 | 21W29 | 28.95 | +0.15 | +0.52% | +2.69 | 16.92 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 28.8 | +0.5 | +1.77% | +1.84 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.77 | 39.59 | 21W27 | 28.3 | +0.3 | +1.07% | -0.1 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 31.16 | 33.99 | 36.83 | 39.66 | 21W26 | 28 | +0.05 | +0.18% | -1.48 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.95 | 39.79 | 21W25 | 27.95 | -0.25 | -0.89% | -2.04 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 | 21W24 | 28.2 | +0.55 | +1.99% | -1.45 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 21W23 | 27.65 | -0.3 | -1.07% | -3.53 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 | 21W22 | 27.95 | +0.85 | +3.14% | -2.78 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 | 21W21 | 27.1 | 0 | 0% | -5.97 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.47 | 40.35 | 21W20 | 27.1 | -1.75 | -6.07% | -6.37 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.63 | 40.52 | 21W19 | 28.85 | +0.05 | +0.17% | -0.39 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 | 21W18 | 28.8 | -0.05 | -0.17% | -0.29 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 | 21W17 | 28.85 | -1.25 | -4.15% | +0.16 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.45 | 40.33 | 21W16 | 30.1 | +0.7 | +2.38% | +4.85 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 | 21W15 | 29.4 | -0.1 | -0.34% | +2.52 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 | 21W14 | 29.5 | +0.05 | +0.17% | +2.93 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 | 21W13 | 29.45 | +0.4 | +1.38% | +2.76 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 | 21W12 | 29.05 | +0.25 | +0.87% | +1.23 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.17 | 21W11 | 28.8 | 0 | 0% | +0.17 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 28.8 | -0.05 | -0.17% | -0.4 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 | 21W09 | 28.85 | +0.15 | +0.52% | -0.64 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 | 21W08 | 28.7 | +1.35 | +4.94% | -0.97 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 31.88 | 34.78 | 37.68 | 40.57 | 21W06 | 27.35 | -0.5 | -1.8% | -5.46 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 | 21W05 | 27.85 | +0.1 | +0.36% | -3.7 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 | 21W04 | 27.75 | +0.15 | +0.54% | -3.92 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.55 | 40.43 | 21W03 | 27.6 | -2.1 | -7.07% | -4.42 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 | 21W02 | 29.7 | +0.5 | +1.71% | +2.82 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 | 21W01 | 29.2 | -0.25 | -0.85% | +1.52 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 | 20W52 | 29.45 | -0.5 | -1.67% | +2.68 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.15 | 20W51 | 29.95 | +0.2 | +0.67% | +5.1 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.89 | 20W50 | 29.75 | -1.2 | -3.88% | +4.73 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 | 20W49 | 30.95 | +0.6 | +1.98% | +9.41 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 | 20W48 | 30.35 | +2.2 | +7.82% | +8.24 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 | 20W47 | 28.15 | +0.1 | +0.36% | +1.16 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 | 20W46 | 28.05 | +0.85 | +3.13% | +1.04 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 20W45 | 27.2 | -0.15 | -0.55% | -1.7 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 | 20W44 | 27.35 | -0.35 | -1.26% | -1.24 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 27.7 | 0 | 0% | -0.24 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 | 20W42 | 27.7 | -0.4 | -1.42% | -0.79 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 | 20W41 | 28.1 | -0.05 | -0.18% | -1.18 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.97 | 39.81 | 20W40 | 28.15 | +1.1 | +4.07% | -2.58 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.45 | 20W39 | 27.05 | -1.75 | -6.08% | -7.48 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 | 20W38 | 28.8 | +0.6 | +2.13% | -2.54 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 20W37 | 28.2 | +0.5 | +1.81% | -5 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 20W36 | 27.7 | +0.1 | +0.36% | -6.99 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.69 | 20W35 | 27.6 | +0.3 | +1.1% | -7.91 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 | 20W34 | 27.3 | +0.45 | +1.68% | -9.41 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.18 | 42.19 | 20W33 | 26.85 | -0.65 | -2.36% | -11.5 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 | 20W32 | 27.5 | -0.8 | -2.83% | -9.99 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 | 20W31 | 28.3 | -1.4 | -4.71% | -8.08 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.1 | 20W30 | 29.7 | -4.7 | -13.7% | -3.92 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.19 | 43.28 | 20W29 | 34.4 | +0.3 | +0.88% | +11.8 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40.01 | 43.08 | 20W28 | 34.1 | +1.5 | +4.6% | +12.5 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 | 20W27 | 32.6 | +1.5 | +4.82% | +9.13 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 | 20W26 | 31.1 | +0.55 | +1.8% | +5.89 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 30.55 | +1.1 | +3.74% | +6.02 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 20W24 | 29.45 | -0.7 | -2.32% | +4.3 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.71 | 39.53 | 20W23 | 30.15 | +0.4 | +1.34% | +8.78 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 | 20W22 | 29.75 | -0.05 | -0.17% | +8.12 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 | 20W21 | 29.8 | 0 | 0% | +9.13 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 | 20W20 | 29.8 | -0.75 | -2.45% | +9.54 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.37 | 38.09 | 20W19 | 30.55 | +0.65 | +2.17% | +12.5 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.31 | 38.02 | 20W18 | 29.9 | +2 | +7.17% | +10.6 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.15 | 37.85 | 20W17 | 27.9 | -0.6 | -2.11% | +3.51 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 | 20W16 | 28.5 | +0.2 | +0.71% | +4.65 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.41 | 38.13 | 20W15 | 28.3 | +2.25 | +8.64% | +3.01 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.72 | 38.46 | 20W14 | 26.05 | +2.15 | +9% | -6.18 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 | 20W13 | 23.9 | +0.9 | +3.91% | -15.3 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.67 | 39.49 | 20W12 | 23 | +0.3 | +1.32% | -20.3 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 | 20W11 | 22.7 | -4.85 | -17.6% | -23.2 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 20W10 | 27.55 | +0.5 | +1.85% | -8.81 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 | 20W09 | 27.05 | -1.4 | -4.92% | -11.8 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 20W08 | 28.45 | -0.75 | -2.57% | -8.51 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 29.2 | +0.25 | +0.86% | -7.35 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 | 20W06 | 28.95 | +0.1 | +0.35% | -8.85 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 | 20W05 | 28.85 | -2.7 | -8.56% | -9.47 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 | 20W04 | 31.55 | -0.05 | -0.16% | -1.28 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.55 | 44.74 | 20W03 | 31.6 | -0.5 | -1.56% | -0.65 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 | 20W02 | 32.1 | +0.35 | +1.1% | +1.78 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 | 20W01 | 31.75 | -0.75 | -2.31% | +1.94 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 | 19W52 | 32.5 | +0.6 | +1.88% | +5.82 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.93 | 43 | 19W51 | 31.9 | +0.6 | +1.92% | +5.7 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 | 19W50 | 31.3 | -2 | -6.01% | +5.22 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 | 19W49 | 33.3 | +0.5 | +1.52% | +13.4 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 | 19W48 | 32.8 | -1.1 | -3.24% | +13.7 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 | 19W47 | 33.9 | +1.5 | +4.63% | +19.7 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 | 19W46 | 32.4 | +2.05 | +6.75% | +17.2 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.71 | 19W45 | 30.35 | +0.35 | +1.17% | +12.3 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 | 19W44 | 30 | +0.4 | +1.35% | +13.5 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 | 19W43 | 29.6 | +1.5 | +5.34% | +14.6 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.59 | 36.17 | 19W42 | 28.1 | +1.1 | +4.07% | +11.1 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 27 | +0.9 | +3.45% | +8.65 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.79 | 19W40 | 26.1 | +0.5 | +1.95% | +6.88 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.75 | 34.19 | 19W39 | 25.6 | -0.65 | -2.48% | +6.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.38 | 33.79 | 19W38 | 26.25 | -0.25 | -0.94% | +9.99 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 | 19W37 | 26.5 | 0 | 0% | +12.6 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 | 19W36 | 26.5 | +0.7 | +2.71% | +14.4 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 | 19W35 | 25.8 | +0.55 | +2.18% | +13 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 | 19W34 | 25.25 | +1 | +4.12% | +11.8 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 | 19W33 | 24.25 | +1.65 | +7.3% | +9.18 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.88 | 31.1 | 19W32 | 22.6 | +0.3 | +1.35% | +3.2 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 19W31 | 22.3 | -0.25 | -1.11% | +3.17 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 19W30 | 22.55 | +0.2 | +0.89% | +5.66 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.75 | 29.88 | 19W29 | 22.35 | +0.95 | +4.44% | +6.16 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 | 19W28 | 21.4 | -1 | -4.46% | +2.94 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 | 19W27 | 22.4 | +0.3 | +1.36% | +8.51 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.84 | 28.9 | 19W26 | 22.1 | +0.2 | +0.91% | +8.39 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.54 | 19W25 | 21.9 | +0.1 | +0.46% | +8.56 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.23 | 28.24 | 19W24 | 21.8 | -0.4 | -1.8% | +9.21 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 22.2 | -0.3 | -1.33% | +12.8 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 19W22 | 22.5 | +2.1 | +10.3% | +15.4 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 | 19W21 | 20.4 | +0.2 | +0.99% | +5.83 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 | 19W20 | 20.2 | +1.3 | +6.88% | +4.75 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 19W19 | 18.9 | +0.15 | +0.8% | -1.76 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 | 19W18 | 18.75 | -0.05 | -0.27% | -2.4 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 | 19W17 | 18.8 | -0.1 | -0.53% | -1.89 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|