| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 42.05 | -0.45 | -1.07% | 2.14% | 42.05 | 42.05 | 41.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,466 | 6,091萬 | 1,538 | 1張/筆 | 41.55元 | 1.89 | 8.19 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,522 | 1.06億 | 1,485 | 1.7張/筆 | 41.85元 | +0.75 (+1.82%) | 連漲連跌: 連5漲→跌 ( -0.45元 / -1.07%) 財報評分: 最新51分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 41.6 | +1.95 | +4.92% | +17 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 | 39.1 | 42.65 | 46.21 | 49.76 | 24W12 | 39.65 | +3 | +8.19% | +13.2 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 | 24W11 | 36.65 | +1.7 | +4.86% | +5.84 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.02 | 48.48 | 24W10 | 34.95 | -0.1 | -0.29% | +1.55 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 | 24W09 | 35.05 | +0.3 | +0.86% | +1.91 | 20.64 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 | 24W08 | 34.75 | +1 | +2.96% | +1.24 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 | 24W07 | 33.75 | -0.15 | -0.44% | -1.47 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 | 24W06 | 33.9 | +0.05 | +0.15% | -0.9 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 | 24W05 | 33.85 | -0.15 | -0.44% | -0.72 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.32 | 47.73 | 24W04 | 34 | +0.25 | +0.74% | +0.09 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 | 24W03 | 33.75 | -1.1 | -3.16% | -0.14 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.93 | 47.31 | 24W02 | 34.85 | -0.45 | -1.27% | +3.59 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.74 | 47.1 | 24W01 | 35.3 | +0.45 | +1.29% | +5.64 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 | 23W52 | 34.85 | +0.35 | +1.01% | +5.1 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 | 23W51 | 34.5 | +0.6 | +1.77% | +4.89 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 | 23W50 | 33.9 | -0.75 | -2.16% | +3.83 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 | 23W49 | 34.65 | +0.5 | +1.46% | +6.78 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 | 23W48 | 34.15 | +0.3 | +0.89% | +6.18 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 33.85 | +0.7 | +2.11% | +6.11 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 23W46 | 33.15 | +0.7 | +2.16% | +4.96 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 | 23W45 | 32.45 | +0.25 | +0.78% | +3 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.96 | 44.11 | 23W44 | 32.2 | +0.45 | +1.42% | +2.36 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.89 | 44.04 | 23W43 | 31.75 | 0 | 0% | +1.04 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 | 23W42 | 31.75 | -0.15 | -0.47% | +1.04 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 | 23W41 | 31.9 | -0.05 | -0.16% | +1.56 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.84 | 43.98 | 23W40 | 31.95 | +0.55 | +1.75% | +1.79 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.94 | 23W39 | 31.4 | +0.05 | +0.16% | +0.13 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.77 | 43.9 | 23W38 | 31.35 | +0.05 | +0.16% | -0.11 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 | 23W37 | 31.3 | +0.4 | +1.29% | -0.37 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 | 23W36 | 30.9 | +0.15 | +0.49% | -1.7 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.87 | 44.01 | 23W35 | 30.75 | +1 | +3.36% | -2.38 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 | 23W34 | 29.75 | -2.35 | -7.32% | -5.79 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 | 34.73 | 37.89 | 41.05 | 44.21 | 23W33 | 32.1 | +0.25 | +0.78% | +1.2 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 | 23W32 | 31.85 | +0.1 | +0.31% | +0.52 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 | 23W31 | 31.75 | 0 | 0% | +0.28 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 | 23W30 | 31.75 | +0.15 | +0.47% | +0.23 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 31.6 | 0 | 0% | -0.21 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 | 23W28 | 31.6 | +0.05 | +0.16% | -0.17 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 | 23W27 | 31.55 | -0.2 | -0.63% | -0.5 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 | 23W26 | 31.75 | 0 | 0% | -0.18 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 | 23W25 | 31.75 | +0.2 | +0.63% | -0.21 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 | 23W24 | 31.55 | -0.2 | -0.63% | -0.97 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.42 | 44.6 | 23W23 | 31.75 | 0 | 0% | -0.52 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 23W22 | 31.75 | +0.15 | +0.47% | -0.67 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 23W21 | 31.6 | -0.05 | -0.16% | -1.04 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 | 23W20 | 31.65 | +0.1 | +0.32% | -0.78 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 23W19 | 31.55 | -0.4 | -1.25% | -0.79 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 | 23W18 | 31.95 | +0.35 | +1.11% | +0.75 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.23 | 44.4 | 23W17 | 31.6 | +0.15 | +0.48% | +0.04 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 | 23W16 | 31.45 | -0.85 | -2.63% | -0.12 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.08 | 23W15 | 32.3 | -0.55 | -1.67% | +2.9 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.94 | 23W14 | 32.85 | +1 | +3.14% | +5.17 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 | 23W13 | 31.85 | -0.45 | -1.39% | +2.79 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 23W12 | 32.3 | 0 | 0% | +4.92 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 32.3 | -0.1 | -0.31% | +5.68 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 23W10 | 32.4 | +1.1 | +3.51% | +6.94 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.41 | 23W09 | 31.3 | +0.1 | +0.32% | +4.23 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 | 23W08 | 31.2 | +0.85 | +2.8% | +4.62 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 | 23W07 | 30.35 | -0.05 | -0.16% | +2.59 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 | 23W06 | 30.4 | +0.05 | +0.16% | +3.51 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 | 23W05 | 30.35 | +0.05 | +0.17% | +4.38 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 | 23W03 | 30.3 | +0.15 | +0.5% | +5.31 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.41 | 40.28 | 23W02 | 30.15 | -0.15 | -0.5% | +5.86 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.87 | 23W01 | 30.3 | +0.7 | +2.36% | +7.39 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 | 22W53 | 29.6 | +0.35 | +1.2% | +5.83 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 | 22W52 | 29.25 | -0.2 | -0.68% | +5.51 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 | 22W51 | 29.45 | +0.65 | +2.26% | +6.78 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.61 | 22W50 | 28.8 | -0.15 | -0.52% | +4.77 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.48 | 22W49 | 28.95 | +0.35 | +1.22% | +5.55 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.66 | 38.4 | 22W48 | 28.6 | +0.5 | +1.78% | +4.53 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 | 22W47 | 28.1 | +0.55 | +2% | +2.79 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 | 22W46 | 27.55 | +0.95 | +3.57% | +0.89 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 26.6 | +0.2 | +0.76% | -2.52 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 | 22W44 | 26.4 | -0.1 | -0.38% | -3.35 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 | 22W43 | 26.5 | -0.2 | -0.75% | -3.27 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.61 | 38.35 | 22W42 | 26.7 | -0.4 | -1.48% | -3.49 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.96 | 38.73 | 22W41 | 27.1 | +0.7 | +2.65% | -2.79 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 | 22W40 | 26.4 | -1 | -3.65% | -6.02 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 | 22W39 | 27.4 | -0.85 | -3.01% | -3.36 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 | 22W38 | 28.25 | +0.25 | +0.89% | -1.05 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 | 22W37 | 28 | -0.1 | -0.36% | -2.47 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 | 22W36 | 28.1 | -0.2 | -0.71% | -2.77 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 | 22W35 | 28.3 | +0.6 | +2.17% | -2.72 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 | 22W34 | 27.7 | +0.4 | +1.47% | -5.35 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.04 | 40.97 | 22W33 | 27.3 | +0.35 | +1.3% | -7.4 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 | 22W32 | 26.95 | -0.5 | -1.82% | -9.25 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.57 | 22W31 | 27.45 | -2.55 | -8.5% | -8.56 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.03 | 42.03 | 22W30 | 30 | +0.55 | +1.87% | -0.99 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 22W29 | 29.45 | -0.45 | -1.51% | -3.35 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 | 22W28 | 29.9 | +0.1 | +0.34% | -2.48 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 29.8 | -0.15 | -0.5% | -3.31 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.07 | 43.15 | 22W26 | 29.95 | -0.35 | -1.16% | -3.23 | 18.57 | 21.66 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 | 22W25 | 30.3 | -0.2 | -0.66% | -2.33 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 | 22W24 | 30.5 | -0.1 | -0.33% | -1.93 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 22W23 | 30.6 | +0.05 | +0.16% | -1.61 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 22W22 | 30.55 | +0.05 | +0.16% | -1.85 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.46 | 43.58 | 22W21 | 30.5 | +0.4 | +1.33% | -2 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 | 22W20 | 30.1 | -1.05 | -3.37% | -3.37 | 18.69 | 21.8 | 24.92 | 28.04 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 | 22W19 | 31.15 | +0.05 | +0.16% | 0 | 18.69 | 21.8 | 24.92 | 28.04 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 | 22W18 | 31.1 | -1.1 | -3.42% | +0.16 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 | 22W17 | 32.2 | +0.25 | +0.78% | +4 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 | 22W16 | 31.95 | 0 | 0% | +3.75 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.11 | 22W15 | 31.95 | +0.45 | +1.43% | +4.14 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 | 22W14 | 31.5 | +0.6 | +1.94% | +3.06 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 22W13 | 30.9 | -0.4 | -1.28% | +1.47 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 | 22W12 | 31.3 | +0.8 | +2.62% | +3.01 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 22W11 | 30.5 | -0.45 | -1.45% | +0.71 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 | 22W10 | 30.95 | +0.45 | +1.48% | +2.26 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 30.5 | -0.35 | -1.13% | +1.07 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 | 22W08 | 30.85 | +0.75 | +2.49% | +2.33 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 | 22W07 | 30.1 | +0.25 | +0.84% | -0.09 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.17 | 42.18 | 22W05 | 29.85 | -0.1 | -0.33% | -0.91 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 | 22W04 | 29.95 | -0.1 | -0.33% | -0.74 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.23 | 42.24 | 22W03 | 30.05 | -0.4 | -1.31% | -0.55 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 22W02 | 30.45 | 0 | 0% | +0.39 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 | 22W01 | 30.45 | +0.4 | +1.33% | -0.23 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.68 | 42.73 | 21W52 | 30.05 | +0.05 | +0.17% | -1.83 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 | 21W51 | 30 | 0 | 0% | -2.38 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 | 21W50 | 30 | -0.25 | -0.83% | -2.77 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.2 | 21W49 | 30.25 | +0.45 | +1.51% | -2.25 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 | 21W48 | 29.8 | -0.3 | -1% | -4.12 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.41 | 43.51 | 21W47 | 30.1 | -0.5 | -1.63% | -3.31 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 | 21W46 | 30.6 | +0.55 | +1.83% | -1.42 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.36 | 43.46 | 21W45 | 30.05 | -0.45 | -1.48% | -3.16 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 | 21W44 | 30.5 | 0 | 0% | -2.05 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 | 21W43 | 30.5 | -1.05 | -3.33% | -2.22 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 31.55 | -1.35 | -4.1% | +1.1 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 | 21W41 | 32.9 | +1.25 | +3.95% | +5.84 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 | 21W40 | 31.65 | +0.05 | +0.16% | +2.58 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.2 | 21W39 | 31.6 | 0 | 0% | +2.78 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 | 21W38 | 31.6 | +0.4 | +1.28% | +3.18 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.81 | 42.88 | 21W37 | 31.2 | -0.8 | -2.5% | +2.23 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.73 | 21W36 | 32 | +1.55 | +5.09% | +5.04 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.6 | 42.65 | 21W35 | 30.45 | +1.5 | +5.18% | +0.79 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.3 | 21W34 | 28.95 | -1.5 | -4.93% | -4.03 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.21 | 42.23 | 21W33 | 30.45 | -1 | -3.18% | +1.06 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.16 | 39.17 | 42.18 | 21W32 | 31.45 | +0.25 | +0.8% | +5.01 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 | 21W31 | 31.2 | +0.5 | +1.63% | +4.54 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 | 21W30 | 30.7 | +0.75 | +2.5% | +2.91 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 | 21W29 | 29.95 | +0.05 | +0.17% | +0.06 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 | 21W28 | 29.9 | -0.35 | -1.16% | -0.64 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 | 21W27 | 30.25 | +0.2 | +0.67% | -0.01 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 | 21W26 | 30.05 | -0.15 | -0.5% | -0.99 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 | 21W25 | 30.2 | -0.3 | -0.98% | -0.66 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 30.5 | +1.8 | +6.27% | +0.19 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 | 21W23 | 28.7 | -1.15 | -3.85% | -5.66 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 | 21W22 | 29.85 | +1.35 | +4.74% | -2.21 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 | 21W21 | 28.5 | +0.4 | +1.42% | -6.65 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 | 21W20 | 28.1 | -2 | -6.64% | -8.15 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 | 21W19 | 30.1 | -0.9 | -2.9% | -1.88 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 21W18 | 31 | -1 | -3.12% | +1.41 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 | 21W17 | 32 | -0.05 | -0.16% | +5.36 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.48 | 42.52 | 21W16 | 32.05 | +0.05 | +0.16% | +6.27 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 | 21W15 | 32 | +0.5 | +1.59% | +6.67 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 21W14 | 31.5 | +0.8 | +2.61% | +5.54 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 | 21W13 | 30.7 | -0.05 | -0.16% | +3.15 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 | 21W12 | 30.75 | +0.5 | +1.65% | +3.29 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 | 21W11 | 30.25 | +0.25 | +0.83% | +1.96 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 | 21W10 | 30 | +0.05 | +0.17% | +0.84 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 | 21W09 | 29.95 | +0.65 | +2.22% | +0.43 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 | 21W08 | 29.3 | +0.1 | +0.34% | -1.51 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 | 21W06 | 29.2 | +0.5 | +1.74% | -1.76 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 28.7 | +0.25 | +0.88% | -3.37 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 21W04 | 28.45 | -0.75 | -2.57% | -4.44 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.7 | 41.68 | 21W03 | 29.2 | -0.8 | -2.67% | -2.34 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 21W02 | 30 | 0 | 0% | +0.22 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 | 21W01 | 30 | -0.4 | -1.32% | +0.45 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.82 | 41.81 | 20W52 | 30.4 | -0.4 | -1.3% | +2.11 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.7 | 41.68 | 20W51 | 30.8 | +1.35 | +4.58% | +3.96 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 | 20W50 | 29.45 | -1.85 | -5.91% | -0.35 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 | 20W49 | 31.3 | +0.35 | +1.13% | +5.99 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 | 20W48 | 30.95 | +1.95 | +6.72% | +5.59 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.04 | 20W47 | 29 | +0.05 | +0.17% | -0.57 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 20W46 | 28.95 | +0.05 | +0.17% | -0.66 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.88 | 40.8 | 20W45 | 28.9 | -0.75 | -2.53% | -0.34 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 20W44 | 29.65 | -0.45 | -1.5% | +2.64 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.44 | 20W43 | 30.1 | +0.45 | +1.52% | +4.61 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 | 20W42 | 29.65 | +0.55 | +1.89% | +2.36 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 | 20W41 | 29.1 | +0.3 | +1.04% | -0.43 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 38 | 40.92 | 20W40 | 28.8 | +0.3 | +1.05% | -2.44 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 28.5 | -1.35 | -4.52% | -4.84 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 | 20W38 | 29.85 | +0.7 | +2.4% | -1.17 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.29 | 20W37 | 29.15 | +0.7 | +2.46% | -3.97 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 | 20W36 | 28.45 | -0.6 | -2.07% | -6.67 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 20W35 | 29.05 | +0.35 | +1.22% | -5.42 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 20W34 | 28.7 | +1.6 | +5.9% | -6.58 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 | 20W33 | 27.1 | -0.35 | -1.28% | -11.8 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 | 20W32 | 27.45 | -0.7 | -2.49% | -10.9 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 | 20W31 | 28.15 | -4.45 | -13.7% | -9 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.22 | 43.31 | 20W30 | 32.6 | -0.45 | -1.36% | +5.07 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 | 20W29 | 33.05 | +0.15 | +0.46% | +7.79 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 | 20W28 | 32.9 | -1.5 | -4.36% | +8.61 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 | 20W27 | 34.4 | +2.6 | +8.18% | +14.8 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.95 | 41.94 | 20W26 | 31.8 | 0 | 0% | +8.5 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 | 20W25 | 31.8 | +0.95 | +3.08% | +10.3 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.47 | 40.35 | 20W24 | 30.85 | -0.6 | -1.91% | +9.85 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 | 20W23 | 31.45 | +2.3 | +7.89% | +13.9 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 20W22 | 29.15 | +0.6 | +2.1% | +6.76 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.5 | 38.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 28.55 | +0.2 | +0.71% | +5.07 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 29.89 | 32.61 | 35.33 | 38.04 | 20W20 | 28.35 | -0.75 | -2.58% | +4.54 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 | 20W19 | 29.1 | -0.25 | -0.85% | +7.44 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 | 20W18 | 29.35 | +1.5 | +5.39% | +8.77 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 20W17 | 27.85 | -0.4 | -1.42% | +3.55 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.65 | 20W16 | 28.25 | -0.3 | -1.05% | +4.72 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 | 20W15 | 28.55 | +2.6 | +10% | +5.77 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 | 20W14 | 25.95 | +0.5 | +1.96% | -3.81 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 | 20W13 | 25.45 | +3.2 | +14.4% | -6.38 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 20W12 | 22.25 | -2.3 | -9.37% | -18.8 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 | 20W11 | 24.55 | -3.05 | -11.1% | -11.9 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 | 20W10 | 27.6 | +0.15 | +0.55% | -1.85 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.55 | 39.37 | 20W09 | 27.45 | -0.4 | -1.44% | -2.5 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 | 20W08 | 27.85 | -0.05 | -0.18% | -1.21 | 16.92 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 | 20W07 | 27.9 | +0.1 | +0.36% | -1.09 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 | 20W06 | 27.8 | -0.4 | -1.42% | -1.71 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 | 20W05 | 28.2 | -0.7 | -2.42% | -0.8 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.95 | 39.8 | 20W04 | 28.9 | +0.45 | +1.58% | +1.94 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 28.45 | +0.1 | +0.35% | +0.72 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 | 20W02 | 28.35 | -0.3 | -1.05% | +0.92 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 | 20W01 | 28.65 | +0.2 | +0.7% | +2.6 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 | 19W52 | 28.45 | +0.4 | +1.43% | +2.41 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.11 | 38.89 | 19W51 | 28.05 | +0.15 | +0.54% | +1.43 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 | 19W50 | 27.9 | -0.15 | -0.53% | +0.9 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.71 | 19W49 | 28.05 | +0.1 | +0.36% | +1.4 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 | 19W48 | 27.95 | -0.1 | -0.36% | +1.04 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 | 19W47 | 28.05 | -0.85 | -2.94% | +1.53 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 | 19W46 | 28.9 | -0.75 | -2.53% | +4.7 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.65 | 19W45 | 29.65 | +2.45 | +9.01% | +7.68 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.8 | 38.55 | 19W44 | 27.2 | -0.35 | -1.27% | -0.86 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.67 | 38.41 | 19W43 | 27.55 | +1.1 | +4.16% | +0.18 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 | 19W42 | 26.45 | +0.3 | +1.15% | -4.31 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.94 | 38.7 | 19W41 | 26.15 | -0.65 | -2.43% | -6.22 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 19W40 | 26.8 | 0 | 0% | -4.82 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 30.97 | 33.79 | 36.61 | 39.42 | 19W39 | 26.8 | -1.2 | -4.29% | -5.57 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.73 | 19W38 | 28 | -0.05 | -0.18% | -2.15 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 28.05 | 0 | 0% | -2.51 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.41 | 40.28 | 19W36 | 28.05 | +0.55 | +2% | -2.93 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.45 | 19W35 | 27.5 | -0.25 | -0.9% | -5.45 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 19W34 | 27.75 | -0.25 | -0.89% | -5.39 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 | 19W33 | 28 | -0.35 | -1.23% | -5.15 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 | 19W32 | 28.35 | +0.3 | +1.07% | -4.51 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.56 | 19W31 | 28.05 | -1.35 | -4.59% | -6.21 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 19W30 | 29.4 | -0.2 | -0.68% | -2.48 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 | 19W29 | 29.6 | -0.1 | -0.34% | -2.27 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.37 | 42.4 | 19W28 | 29.7 | 0 | 0% | -2.44 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 | 19W27 | 29.7 | -0.15 | -0.5% | -2.95 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.85 | 19W26 | 29.85 | -0.2 | -0.67% | -3.34 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 | 19W25 | 30.05 | +0.4 | +1.35% | -3.47 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 | 19W24 | 29.65 | -0.85 | -2.79% | -5.24 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.8 | 19W23 | 30.5 | -0.2 | -0.65% | -2.89 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 | 19W22 | 30.7 | +0.5 | +1.66% | -2.34 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 | 19W21 | 30.2 | 0 | 0% | -3.94 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 | 19W20 | 30.2 | -1 | -3.21% | -4.06 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 31.2 | +0.05 | +0.16% | -1.07 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 | 19W18 | 31.15 | -0.1 | -0.32% | -1.16 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 | 19W17 | 31.25 | -0.35 | -1.11% | -0.73 | 18.89 | 22.04 | 25.18 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.07 | 19W16 | 31.6 | -0.2 | -0.63% | +0.91 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 | 19W15 | 31.8 | -1.5 | -4.5% | +2.2 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 19W14 | 33.3 | +0.2 | +0.6% | +8.08 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.06 | 43.14 |
|