(6177) 達麗均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	54	+4	+8%	+38.5	23.39	27.28	31.18	35.08	38.98	42.88	46.77	50.67	54.57
04/24	50	-0.1	-0.2%	+29.4	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
04/23	50.1	+0.15	+0.3%	+30.6	23.02	26.85	30.69	34.53	38.36	42.2	46.04	49.87	53.71
04/22	49.95	+2.9	+6.16%	+31.1	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.52	53.33
04/19	47.05	-0.4	-0.84%	+24.3	22.71	26.49	30.28	34.06	37.84	41.63	45.41	49.2	52.98
04/18	47.45	+1.3	+2.82%	+26.1	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.7
04/17	46.15	+1.05	+2.33%	+23.3	22.46	26.2	29.94	33.69	37.43	41.17	44.92	48.66	52.4
04/16	45.1	-0.95	-2.06%	+21.1	22.34	26.07	29.79	33.52	37.24	40.96	44.69	48.41	52.13
04/15	46.05	-0.45	-0.97%	+24.2	22.25	25.95	29.66	33.37	37.08	40.79	44.49	48.2	51.91
04/12	46.5	+0.15	+0.32%	+26	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
04/11	46.35	-0.9	-1.9%	+26.2	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
04/10	47.25	+1.95	+4.3%	+29.3	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
04/09	45.3	-0.05	-0.11%	+24.7	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
04/08	45.35	+1.55	+3.54%	+25.4	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
04/03	43.8	+1.2	+2.82%	+21.7	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
04/02	42.6	-1.1	-2.52%	+18.9	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
04/01	43.7	+2.1	+5.05%	+22.4	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
03/29	41.6	-0.45	-1.07%	+17	21.33	24.89	28.44	32	35.56	39.11	42.67	46.22	49.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	42.05	+0.75	+1.82%	+18.7	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
03/27	41.3	+0.95	+2.35%	+17	21.19	24.72	28.25	31.78	35.31	38.84	42.38	45.91	49.44
03/26	40.35	+0.25	+0.62%	+14.6	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
03/25	40.1	+0.45	+1.13%	+14.3	21.06	24.57	28.08	31.58	35.09	38.6	42.11	45.62	49.13
03/22	39.65	+0.4	+1.02%	+13.3	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
03/21	39.25	0	0%	+12.5	20.94	24.43	27.92	31.4	34.89	38.38	41.87	45.36	48.85
03/20	39.25	+0.8	+2.08%	+12.8	20.88	24.36	27.84	31.32	34.81	38.29	41.77	45.25	48.73
03/19	38.45	-0.1	-0.26%	+10.7	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.61
03/18	38.55	+1.9	+5.18%	+11.3	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
03/15	36.65	-0.15	-0.41%	+6	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
03/14	36.8	+0.7	+1.94%	+6.56	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
03/13	36.1	+0.3	+0.84%	+4.65	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
03/12	35.8	+0.7	+1.99%	+3.85	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
03/11	35.1	+0.15	+0.43%	+1.87	20.67	24.12	27.56	31.01	34.45	37.9	41.35	44.79	48.24
03/08	34.95	-0.4	-1.13%	+1.43	20.67	24.12	27.56	31.01	34.46	37.9	41.35	44.79	48.24
03/07	35.35	+0.15	+0.43%	+2.6	20.67	24.12	27.56	31.01	34.45	37.9	41.35	44.79	48.24
03/06	35.2	+0.4	+1.15%	+2.22	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
03/05	34.8	-0.15	-0.43%	+1.11	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	34.95	-0.1	-0.29%	+1.57	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
03/01	35.05	+0.15	+0.43%	+1.86	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
02/29	34.9	+0.3	+0.87%	+1.47	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.71	48.15
02/27	34.6	+0.05	+0.14%	+0.64	20.63	24.06	27.5	30.94	34.38	37.82	41.25	44.69	48.13
02/26	34.55	-0.2	-0.58%	+0.56	20.62	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
02/23	34.75	-0.05	-0.14%	+1.18	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
02/22	34.8	+0.15	+0.43%	+1.37	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
02/21	34.65	+0.45	+1.32%	+1	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
02/20	34.2	+0.15	+0.44%	-0.24	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
02/19	34.05	+0.3	+0.89%	-0.61	20.56	23.98	27.41	30.83	34.26	37.69	41.11	44.54	47.96
02/16	33.75	0	0%	-1.43	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
02/15	33.75	-0.15	-0.44%	-1.36	20.53	23.95	27.37	30.79	34.21	37.64	41.06	44.48	47.9
02/05	33.9	+0.05	+0.15%	-0.86	20.52	23.94	27.35	30.77	34.19	37.61	41.03	44.45	47.87
02/02	33.85	-0.1	-0.29%	-0.93	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
02/01	33.95	-0.15	-0.44%	-0.58	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
01/31	34.1	+0.25	+0.74%	-0.06	20.47	23.88	27.3	30.71	34.12	37.53	40.95	44.36	47.77
01/30	33.85	-0.3	-0.88%	-0.72	20.46	23.87	27.28	30.69	34.1	37.5	40.91	44.32	47.73
01/29	34.15	+0.15	+0.44%	+0.23	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	34	0	0%	-0.12	20.42	23.83	27.23	30.64	34.04	37.44	40.85	44.25	47.66
01/25	34	0	0%	-0.02	20.4	23.8	27.2	30.61	34.01	37.41	40.81	44.21	47.61
01/24	34	+0.4	+1.19%	+0.1	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
01/23	33.6	+0.05	+0.15%	-0.97	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
01/22	33.55	-0.2	-0.59%	-1.03	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
01/19	33.75	-0.1	-0.3%	-0.35	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
01/18	33.85	+0.55	+1.65%	+0.04	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
01/17	33.3	-0.7	-2.06%	-1.49	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
01/16	34	-0.85	-2.44%	+0.66	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
01/15	34.85	0	0%	+3.29	20.24	23.62	26.99	30.37	33.74	37.11	40.49	43.86	47.23
01/12	34.85	+0.05	+0.14%	+3.45	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.79	47.16
01/11	34.8	+0.1	+0.29%	+3.45	20.18	23.55	26.91	30.28	33.64	37	40.37	43.73	47.09
01/10	34.7	-0.75	-2.12%	+3.29	20.16	23.52	26.88	30.23	33.59	36.95	40.31	43.67	47.03
01/09	35.45	-0.05	-0.14%	+5.67	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
01/08	35.5	+0.2	+0.57%	+6.01	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.53	46.88
01/05	35.3	+0.1	+0.28%	+5.6	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
01/04	35.2	+0.35	+1%	+5.48	20.02	23.36	26.7	30.03	33.37	36.71	40.05	43.38	46.72
01/03	34.85	-0.15	-0.43%	+4.61	19.99	23.32	26.65	29.98	33.31	36.65	39.98	43.31	46.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	35	+0.15	+0.43%	+5.21	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
12/29	34.85	+0.2	+0.58%	+4.93	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
12/28	34.65	-0.5	-1.42%	+4.49	19.9	23.21	26.53	29.84	33.16	36.48	39.79	43.11	46.42
12/27	35.15	+0.1	+0.29%	+6.16	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.05	46.36
12/26	35.05	+0.5	+1.45%	+6.05	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
12/25	34.55	+0.05	+0.14%	+4.73	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
12/22	34.5	+0.15	+0.44%	+4.74	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
12/21	34.35	+0.15	+0.44%	+4.45	19.73	23.02	26.31	29.6	32.89	36.17	39.46	42.75	46.04
12/20	34.2	+0.3	+0.88%	+4.16	19.7	22.98	26.27	29.55	32.84	36.12	39.4	42.69	45.97
12/19	33.9	+0.05	+0.15%	+3.39	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.62	45.9
12/18	33.85	-0.05	-0.15%	+3.37	19.65	22.92	26.2	29.47	32.75	36.02	39.29	42.57	45.84
12/15	33.9	-0.15	-0.44%	+3.66	19.62	22.89	26.16	29.43	32.7	35.97	39.25	42.52	45.79
12/14	34.05	-0.4	-1.16%	+4.26	19.6	22.86	26.13	29.39	32.66	35.93	39.19	42.46	45.72
12/13	34.45	+0.45	+1.32%	+5.64	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.4	45.66
12/12	34	-0.1	-0.29%	+4.43	19.54	22.79	26.05	29.3	32.56	35.82	39.07	42.33	45.58
12/11	34.1	-0.55	-1.59%	+4.89	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.52
12/08	34.65	0	0%	+6.75	19.48	22.72	25.97	29.21	32.46	35.71	38.95	42.2	45.44
12/07	34.65	0	0%	+6.96	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	34.65	-0.55	-1.56%	+7.16	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
12/05	35.2	+0.35	+1%	+9.07	19.36	22.59	25.82	29.04	32.27	35.5	38.73	41.95	45.18
12/04	34.85	+0.7	+2.05%	+8.21	19.32	22.54	25.76	28.98	32.21	35.43	38.65	41.87	45.09
12/01	34.15	0	0%	+6.22	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
11/30	34.15	-0.2	-0.58%	+6.39	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
11/29	34.35	-0.55	-1.58%	+7.19	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
11/28	34.9	+0.6	+1.75%	+9.11	19.19	22.39	25.59	28.79	31.99	35.19	38.38	41.58	44.78
11/27	34.3	+0.45	+1.33%	+7.5	19.14	22.33	25.53	28.72	31.91	35.1	38.29	41.48	44.67
11/24	33.85	+0.45	+1.35%	+6.34	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
11/23	33.4	-0.4	-1.18%	+5.16	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
11/22	33.8	+0.1	+0.3%	+6.62	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
11/21	33.7	+0.1	+0.3%	+6.53	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
11/20	33.6	+0.45	+1.36%	+6.42	18.94	22.1	25.26	28.41	31.57	34.73	37.89	41.04	44.2
11/17	33.15	+0.35	+1.07%	+5.2	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
11/16	32.8	+0.05	+0.15%	+4.15	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
11/15	32.75	+0.45	+1.39%	+4.03	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
11/14	32.3	-0.2	-0.62%	+2.64	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
11/13	32.5	+0.05	+0.15%	+3.29	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	32.45	-0.05	-0.15%	+3.17	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
11/09	32.5	+0.1	+0.31%	+3.36	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
11/08	32.4	-0.15	-0.46%	+3.09	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
11/07	32.55	0	0%	+3.6	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
11/06	32.55	+0.35	+1.09%	+3.63	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
11/03	32.2	+0.3	+0.94%	+2.54	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
11/02	31.9	+0.25	+0.79%	+1.58	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
11/01	31.65	-0.1	-0.31%	+0.77	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
10/31	31.75	-0.05	-0.16%	+1.09	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
10/30	31.8	+0.05	+0.16%	+1.24	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.98
10/27	31.75	0	0%	+1.08	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
10/26	31.75	-0.15	-0.47%	+1.08	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
10/25	31.9	+0.2	+0.63%	+1.55	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
10/24	31.7	-0.05	-0.16%	+0.93	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
10/23	31.75	0	0%	+1.1	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
10/20	31.75	-0.2	-0.63%	+1.12	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
10/19	31.95	-0.15	-0.47%	+1.77	18.84	21.98	25.12	28.26	31.4	34.53	37.67	40.81	43.95
10/18	32.1	+0.2	+0.63%	+2.26	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	31.9	+0.05	+0.16%	+1.66	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
10/16	31.85	-0.05	-0.16%	+1.51	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.92
10/13	31.9	0	0%	+1.69	18.82	21.96	25.1	28.23	31.37	34.51	37.65	40.78	43.92
10/12	31.9	+0.1	+0.31%	+1.7	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
10/11	31.8	-0.15	-0.47%	+1.4	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
10/06	31.95	+0.2	+0.63%	+1.89	18.82	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
10/05	31.75	0	0%	+1.27	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
10/04	31.75	0	0%	+1.28	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
10/03	31.75	+0.2	+0.63%	+1.29	18.81	21.94	25.08	28.21	31.34	34.48	37.61	40.75	43.88
10/02	31.55	+0.15	+0.48%	+0.67	18.8	21.94	25.07	28.21	31.34	34.47	37.61	40.74	43.88
09/28	31.4	0	0%	+0.18	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.75	43.88
09/27	31.4	+0.05	+0.16%	+0.17	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
09/26	31.35	+0.05	+0.16%	0	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
09/25	31.3	-0.05	-0.16%	-0.18	18.81	21.95	25.08	28.22	31.36	34.49	37.63	40.76	43.9
09/22	31.35	0	0%	-0.04	18.82	21.95	25.09	28.23	31.36	34.5	37.64	40.77	43.91
09/21	31.35	-0.05	-0.16%	-0.06	18.82	21.96	25.09	28.23	31.37	34.51	37.64	40.78	43.92
09/20	31.4	+0.2	+0.64%	+0.08	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
09/19	31.2	0	0%	-0.57	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	31.2	-0.1	-0.32%	-0.61	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
09/15	31.3	+0.2	+0.64%	-0.32	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
09/14	31.1	+0.1	+0.32%	-0.97	18.84	21.98	25.12	28.26	31.4	34.54	37.69	40.83	43.97
09/13	31	+0.1	+0.32%	-1.31	18.85	21.99	25.13	28.27	31.41	34.55	37.7	40.84	43.98
09/12	30.9	0	0%	-1.66	18.85	22	25.14	28.28	31.42	34.56	37.71	40.85	43.99
09/11	30.9	0	0%	-1.7	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
09/08	30.9	-0.3	-0.96%	-1.75	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
09/07	31.2	-0.3	-0.95%	-0.84	18.88	22.02	25.17	28.32	31.46	34.61	37.76	40.9	44.05
09/06	31.5	+0.4	+1.29%	+0.09	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
09/05	31.1	+0.05	+0.16%	-1.19	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.06
09/04	31.05	+0.3	+0.98%	-1.38	18.89	22.04	25.19	28.34	31.49	34.63	37.78	40.93	44.08
09/01	30.75	+0.65	+2.16%	-2.37	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
08/31	30.1	+0.35	+1.18%	-4.48	18.91	22.06	25.21	28.36	31.51	34.66	37.82	40.97	44.12
08/30	29.75	+0.05	+0.17%	-5.68	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.16
08/29	29.7	-0.05	-0.17%	-5.93	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
08/28	29.75	0	0%	-5.89	18.97	22.13	25.29	28.45	31.61	34.77	37.94	41.1	44.26
08/25	29.75	-0.25	-0.83%	-5.99	18.99	22.15	25.32	28.48	31.65	34.81	37.97	41.14	44.3
08/24	30	+0.05	+0.17%	-5.29	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	29.95	+0.4	+1.35%	-5.53	19.02	22.19	25.36	28.53	31.7	34.87	38.05	41.22	44.39
08/22	32.05	0	0%	+1	19.04	22.21	25.39	28.56	31.73	34.9	38.08	41.25	44.42
08/21	32.05	-0.05	-0.16%	+1.02	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
08/18	32.1	0	0%	+1.2	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.23	44.41
08/17	32.1	+0.4	+1.26%	+1.22	19.03	22.2	25.37	28.54	31.71	34.89	38.06	41.23	44.4
08/16	31.7	-0.2	-0.63%	-0.03	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
08/15	31.9	+0.25	+0.79%	+0.61	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
08/14	31.65	-0.2	-0.63%	-0.17	19.02	22.19	25.36	28.53	31.7	34.87	38.05	41.22	44.39
08/11	31.85	-0.1	-0.31%	+0.45	19.02	22.19	25.37	28.54	31.71	34.88	38.05	41.22	44.39
08/10	31.95	-0.15	-0.47%	+0.77	19.02	22.19	25.37	28.54	31.71	34.88	38.05	41.22	44.39
08/09	32.1	-0.1	-0.31%	+1.25	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
08/08	32.2	0	0%	+1.6	19.02	22.19	25.36	28.52	31.69	34.86	38.03	41.2	44.37
08/07	32.2	+0.45	+1.42%	+1.64	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.35
08/04	31.75	-0.1	-0.31%	+0.24	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
08/02	31.85	0	0%	+0.55	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
08/01	31.85	+0.1	+0.31%	+0.54	19.01	22.17	25.34	28.51	31.68	34.85	38.01	41.18	44.35
07/31	31.75	0	0%	+0.22	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
07/28	31.75	+0.1	+0.32%	+0.24	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	31.65	+0.2	+0.64%	-0.07	19	22.17	25.34	28.5	31.67	34.84	38.01	41.17	44.34
07/26	31.45	0	0%	-0.69	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
07/25	31.45	-0.1	-0.32%	-0.69	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
07/24	31.55	-0.05	-0.16%	-0.39	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
07/21	31.6	+0.05	+0.16%	-0.23	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
07/20	31.55	-0.05	-0.16%	-0.38	19	22.17	25.34	28.5	31.67	34.84	38.01	41.17	44.34
07/19	31.6	0	0%	-0.24	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
07/18	31.6	-0.05	-0.16%	-0.23	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
07/17	31.65	+0.05	+0.16%	-0.07	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
07/14	31.6	0	0%	-0.21	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
07/13	31.6	+0.05	+0.16%	-0.23	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
07/12	31.55	0	0%	-0.42	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.35
07/11	31.55	+0.05	+0.16%	-0.45	19.02	22.19	25.36	28.52	31.69	34.86	38.03	41.2	44.37
07/10	31.5	-0.05	-0.16%	-0.66	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
07/07	31.55	-0.1	-0.32%	-0.56	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.25	44.42
07/06	31.65	0	0%	-0.29	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
07/05	31.65	0	0%	-0.35	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
07/04	31.65	0	0%	-0.41	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	31.65	-0.1	-0.31%	-0.43	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
06/30	31.75	+0.1	+0.32%	-0.13	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
06/29	31.65	0	0%	-0.44	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
06/28	31.65	-0.15	-0.47%	-0.45	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
06/27	31.8	0	0%	+0.01	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
06/26	31.8	+0.05	+0.16%	-0.01	19.08	22.26	25.44	28.62	31.8	34.98	38.17	41.35	44.53
06/21	31.75	+0.15	+0.47%	-0.2	19.09	22.27	25.45	28.63	31.81	34.99	38.18	41.36	44.54
06/20	31.6	0	0%	-0.71	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
06/19	31.6	+0.05	+0.16%	-0.75	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.57
06/16	31.55	-0.2	-0.63%	-0.94	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
06/15	31.75	-0.05	-0.16%	-0.36	19.12	22.3	25.49	28.68	31.86	35.05	38.24	41.42	44.61
06/14	31.8	+0.1	+0.32%	-0.23	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
06/13	31.7	+0.1	+0.32%	-0.55	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
06/12	31.6	-0.15	-0.47%	-0.88	19.13	22.32	25.51	28.69	31.88	35.07	38.26	41.45	44.63
06/09	31.75	+0.05	+0.16%	-0.42	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
06/08	31.7	-0.05	-0.16%	-0.6	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
06/07	31.75	0	0%	-0.48	19.14	22.33	25.52	28.71	31.9	35.09	38.29	41.48	44.67
06/06	31.75	+0.05	+0.16%	-0.5	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	31.7	-0.05	-0.16%	-0.65	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
06/02	31.75	-0.35	-1.09%	-0.48	19.14	22.33	25.52	28.71	31.9	35.09	38.29	41.48	44.67
06/01	32.1	+0.45	+1.42%	+0.63	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
05/31	31.65	0	0%	-0.74	19.13	22.32	25.51	28.7	31.89	35.07	38.26	41.45	44.64
05/30	31.65	0	0%	-0.72	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
05/29	31.65	+0.05	+0.16%	-0.71	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
05/26	31.6	-0.05	-0.16%	-0.84	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
05/25	31.65	-0.05	-0.16%	-0.66	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.61
05/24	31.7	-0.1	-0.31%	-0.44	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.58
05/23	31.8	+0.05	+0.16%	-0.07	19.09	22.27	25.46	28.64	31.82	35	38.18	41.37	44.55
05/22	31.75	+0.1	+0.32%	-0.15	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
05/19	31.65	-0.05	-0.16%	-0.39	19.06	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.48
05/18	31.7	-0.1	-0.31%	-0.17	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
05/17	31.8	-0.05	-0.16%	+0.22	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
05/16	31.85	+0.1	+0.31%	+0.45	19.02	22.19	25.37	28.54	31.71	34.88	38.05	41.22	44.39
05/15	31.75	+0.2	+0.63%	+0.22	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.19	44.35
05/12	31.55	+0.1	+0.32%	-0.34	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
05/11	31.45	-0.35	-1.1%	-0.6	18.98	22.15	25.31	28.48	31.64	34.8	37.97	41.13	44.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	31.8	-0.05	-0.16%	+0.57	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.11	44.27
05/09	31.85	-0.05	-0.16%	+0.8	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
05/08	31.9	-0.05	-0.16%	+1.03	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
05/05	31.95	+0.45	+1.43%	+1.27	18.93	22.08	25.24	28.4	31.55	34.7	37.86	41.02	44.17
05/04	31.5	0	0%	-0.07	18.91	22.07	25.22	28.37	31.52	34.67	37.83	40.98	44.13
05/03	31.5	+0.05	+0.16%	-0.01	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.96	44.11
05/02	31.45	-0.15	-0.47%	-0.11	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
04/28	31.6	0	0%	+0.43	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
04/27	31.6	0	0%	+0.5	18.87	22.01	25.16	28.3	31.44	34.59	37.73	40.88	44.02