* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 22.15 | +0.8 | +3.75% | -3.39 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.8 | 32.1 |
24W16 | 21.35 | -1.25 | -5.53% | -6.96 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
24W15 | 22.6 | -0.45 | -1.95% | -1.87 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
24W14 | 23.05 | +0.5 | +2.22% | +0.22 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
24W13 | 22.55 | -0.2 | -0.88% | -1.78 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 |
24W12 | 22.75 | -0.45 | -1.94% | -0.95 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
24W11 | 23.2 | -0.1 | -0.43% | +0.95 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 |
24W10 | 23.3 | -0.7 | -2.92% | +1.39 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 |
24W09 | 24 | -0.5 | -2.04% | +4.28 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
24W08 | 24.5 | +1.5 | +6.52% | +6.43 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
24W07 | 23 | +0.35 | +1.55% | -0.07 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
24W06 | 22.65 | -0.3 | -1.31% | -1.01 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 |
24W05 | 22.95 | +0.55 | +2.46% | +0.79 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
24W04 | 22.4 | -0.05 | -0.22% | -1.2 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.47 | 31.74 |
24W03 | 22.45 | +0.25 | +1.13% | -0.77 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
24W02 | 22.2 | -0.3 | -1.33% | -1.57 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 |
24W01 | 22.5 | -0.2 | -0.88% | -0.09 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.53 |
23W52 | 22.7 | -0.2 | -0.87% | +0.92 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 22.9 | -0.3 | -1.29% | +1.85 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
23W50 | 23.2 | -0.55 | -2.32% | +3.08 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
23W49 | 23.75 | -0.3 | -1.25% | +5.63 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
23W48 | 24.05 | -0.4 | -1.64% | +7.27 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 |
23W47 | 24.45 | +3.2 | +15.1% | +9.25 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.09 | 31.33 |
23W46 | 21.25 | +0.05 | +0.24% | -4.58 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
23W45 | 21.2 | -0.5 | -2.3% | -5.42 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
23W44 | 21.7 | -0.05 | -0.23% | -3.85 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
23W43 | 21.75 | +0.2 | +0.93% | -4.46 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 |
23W42 | 21.55 | -0.2 | -0.92% | -6.37 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
23W41 | 21.75 | -0.4 | -1.81% | -6.41 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
23W40 | 22.15 | -0.45 | -1.99% | -5.5 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
23W39 | 22.6 | -0.6 | -2.59% | -4.63 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.8 | 33.17 |
23W38 | 23.2 | +0.3 | +1.31% | -3.13 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 |
23W37 | 22.9 | 0 | 0% | -5.48 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.49 | 33.92 |
23W36 | 22.9 | -0.65 | -2.76% | -6.74 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
23W35 | 23.55 | +0.55 | +2.39% | -5.51 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
23W34 | 23 | -0.15 | -0.65% | -9.49 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 23.15 | -0.05 | -0.22% | -10.5 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.63 | 36.22 |
23W32 | 23.2 | -1.05 | -4.33% | -11.7 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.14 | 36.77 |
23W31 | 24.25 | -0.75 | -3% | -8.94 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 |
23W30 | 25 | +0.55 | +2.25% | -7.49 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
23W29 | 24.45 | +0.1 | +0.41% | -10.6 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.29 |
23W28 | 24.35 | -1.15 | -4.51% | -12.2 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 |
23W27 | 25.5 | -0.4 | -1.54% | -9.33 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 |
23W26 | 25.9 | -0.9 | -3.36% | -8.94 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.97 | 39.82 |
23W25 | 26.8 | -0.35 | -1.29% | -6.72 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 |
23W24 | 27.15 | -0.55 | -1.99% | -6.37 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.69 | 40.59 |
23W23 | 27.7 | -2.2 | -7.36% | -5.06 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 |
23W22 | 29.9 | +0.9 | +3.1% | +2.17 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.04 | 40.97 |
23W21 | 29 | +0.75 | +2.65% | -0.85 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.95 |
23W20 | 28.25 | +0.3 | +1.07% | -3.49 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.05 | 40.98 |
23W19 | 27.95 | -1.4 | -4.77% | -4.38 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 |
23W18 | 29.35 | +0.1 | +0.34% | +0.57 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
23W17 | 29.25 | -0.35 | -1.18% | +0.96 | 17.38 | 20.28 | 23.18 | 26.08 | 28.97 | 31.87 | 34.77 | 37.66 | 40.56 |
23W16 | 29.6 | +0.35 | +1.2% | +3.21 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.28 | 40.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 29.25 | -0.4 | -1.35% | +3.17 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 |
23W14 | 29.65 | 0 | 0% | +5.69 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.28 |
23W13 | 29.65 | -0.6 | -1.98% | +6.92 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 | 30.5 | 33.28 | 36.05 | 38.82 |
23W12 | 30.25 | +0.75 | +2.54% | +10.1 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.71 | 38.46 |
23W11 | 29.5 | +0.65 | +2.25% | +8.44 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.09 |
23W10 | 28.85 | -0.85 | -2.86% | +6.88 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
23W09 | 29.7 | +0.4 | +1.37% | +10.6 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.92 | 37.61 |
23W08 | 29.3 | +1.6 | +5.78% | +9.98 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.63 | 37.3 |
23W07 | 27.7 | +0.35 | +1.28% | +5.18 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
23W06 | 27.35 | +0.75 | +2.82% | +4.77 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.55 |
23W05 | 26.6 | +1.15 | +4.52% | +2.76 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
23W03 | 25.45 | +0.15 | +0.59% | -0.68 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 |
23W02 | 25.3 | -0.1 | -0.39% | -0.71 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 |
23W01 | 25.4 | -0.05 | -0.2% | -0.15 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
22W53 | 25.45 | -0.85 | -3.23% | +0.27 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.46 | 32.99 | 35.53 |
22W52 | 26.3 | -0.45 | -1.68% | +4.02 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
22W51 | 26.75 | 0 | 0% | +5.94 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 |
22W50 | 26.75 | -0.45 | -1.65% | +5.91 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.83 | 35.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.2 | +0.4 | +1.49% | +7.53 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.88 | 35.41 |
22W48 | 26.8 | +1.5 | +5.93% | +5.4 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.05 | 35.6 |
22W47 | 25.3 | +0.6 | +2.43% | -1.36 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
22W46 | 24.7 | +0.2 | +0.82% | -4.94 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
22W45 | 24.5 | +1.3 | +5.6% | -6.93 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 |
22W44 | 23.2 | -0.4 | -1.69% | -12.3 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 |
22W43 | 23.6 | -1.15 | -4.65% | -11.7 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
22W42 | 24.75 | +0.1 | +0.41% | -8.35 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.81 |
22W41 | 24.65 | +0.45 | +1.86% | -9.11 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.97 |
22W40 | 24.2 | -1.65 | -6.38% | -11.3 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
22W39 | 25.85 | -1 | -3.72% | -5.52 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 |
22W38 | 26.85 | -0.4 | -1.47% | -2.34 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
22W37 | 27.25 | -1.65 | -5.71% | -1.49 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
22W36 | 28.9 | -0.8 | -2.69% | +3.12 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.43 | 39.24 |
22W35 | 29.7 | +0.05 | +0.17% | +4.99 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.77 | 39.6 |
22W34 | 29.65 | +0.55 | +1.89% | +4.18 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 | 31.31 | 34.15 | 37 | 39.85 |
22W33 | 29.1 | +2.9 | +11.1% | +2.06 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.92 |
22W32 | 26.2 | -0.65 | -2.42% | -8.17 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 26.85 | -0.25 | -0.92% | -7.46 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
22W30 | 27.1 | +0.85 | +3.24% | -7.88 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.19 |
22W29 | 26.25 | -0.65 | -2.42% | -12.3 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
22W28 | 26.9 | +1.8 | +7.17% | -12 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
22W27 | 25.1 | -2.45 | -8.89% | -19.5 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
22W26 | 27.55 | -1.5 | -5.16% | -12 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 |
22W25 | 29.05 | -2.95 | -9.22% | -7.29 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 |
22W24 | 32 | -0.3 | -0.93% | +2.26 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 |
22W23 | 32.3 | +0.35 | +1.1% | +4.25 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
22W22 | 31.95 | +1.65 | +5.45% | +4.11 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.89 | 42.96 |
22W21 | 30.3 | +0.95 | +3.24% | -0.22 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.47 | 42.51 |
22W20 | 29.35 | -3.15 | -9.69% | -3.11 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
22W19 | 32.5 | +0.4 | +1.25% | +7.07 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 |
22W18 | 32.1 | -1.45 | -4.32% | +7.37 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.86 | 41.85 |
22W17 | 33.55 | -1.2 | -3.45% | +13.6 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
22W16 | 34.75 | +0.05 | +0.14% | +19.4 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.76 |
22W15 | 34.7 | +7.65 | +28.3% | +20.6 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
22W14 | 27.05 | -0.7 | -2.52% | -5.58 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 27.75 | -0.75 | -2.63% | -4.64 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
22W12 | 28.5 | +0.5 | +1.79% | -3.23 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 |
22W11 | 28 | -0.45 | -1.58% | -6.17 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.79 | 41.78 |
22W10 | 28.45 | +0.7 | +2.52% | -6.2 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
22W09 | 27.75 | -1.6 | -5.45% | -9.37 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.87 |
22W08 | 29.35 | -0.8 | -2.65% | -5.48 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.47 |
22W07 | 30.15 | +3.6 | +13.6% | -2.96 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
22W05 | 26.55 | -0.85 | -3.1% | -14.3 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
22W04 | 27.4 | -0.65 | -2.32% | -12 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 |
22W03 | 28.05 | -2.45 | -8.03% | -9.84 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.56 |
22W02 | 30.5 | -2.45 | -7.44% | -1.36 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.2 | 43.29 |
22W01 | 32.95 | +0.05 | +0.15% | +8.18 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 |
21W52 | 32.9 | +0.6 | +1.86% | +10.6 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.68 | 41.65 |
21W51 | 32.3 | -1.3 | -3.87% | +10.7 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 |
21W50 | 33.6 | -0.75 | -2.18% | +16.9 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.49 | 37.36 | 40.23 |
21W49 | 34.35 | +2.15 | +6.68% | +21.2 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
21W48 | 32.2 | -1.15 | -3.45% | +15.5 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.25 | 39.04 |
21W47 | 33.35 | +3.75 | +12.7% | +21.8 | 16.43 | 19.16 | 21.9 | 24.64 | 27.38 | 30.11 | 32.85 | 35.59 | 38.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 29.6 | +0.55 | +1.89% | +12.4 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
21W45 | 29.05 | +0.55 | +1.93% | +13.2 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
21W44 | 28.5 | +1.4 | +5.17% | +14.3 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
21W43 | 27.1 | +1.55 | +6.07% | +12.2 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 |
21W42 | 25.55 | +1.05 | +4.29% | +8.55 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 |
21W41 | 24.5 | +0.75 | +3.16% | +6.49 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
21W40 | 23.75 | -1.75 | -6.86% | +5.45 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
21W39 | 25.5 | -1.05 | -3.95% | +15.4 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.95 |
21W38 | 26.55 | -1.85 | -6.51% | +23 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
21W37 | 28.4 | -0.1 | -0.35% | +35.5 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 |
21W36 | 28.5 | +2.95 | +11.5% | +41.7 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
21W35 | 25.55 | +5.85 | +29.7% | +32.8 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.01 | 26.94 |
21W34 | 19.7 | -1.25 | -5.97% | +5.89 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.05 |
21W33 | 20.95 | +1.45 | +7.44% | +13.7 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
21W32 | 19.5 | +1.15 | +6.27% | +7.87 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 |
21W31 | 18.35 | -0.85 | -4.43% | +1.68 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
21W30 | 19.2 | +0.55 | +2.95% | +6.1 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.52 | 25.33 |
21W29 | 18.65 | +0.45 | +2.47% | +3.3 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 18.2 | -0.1 | -0.55% | +1.11 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
21W27 | 18.3 | -0.55 | -2.92% | +1.73 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 |
21W26 | 18.85 | +0.55 | +3.01% | +5.51 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 |
21W25 | 18.3 | +0.85 | +4.87% | +3.71 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.7 |
21W24 | 17.45 | +0.3 | +1.75% | -0.46 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
21W23 | 17.15 | -0.1 | -0.58% | -2.06 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 |
21W22 | 17.25 | -0.1 | -0.58% | -1.45 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.51 |
21W21 | 17.35 | +0.9 | +5.47% | -0.15 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
21W20 | 16.45 | -2.65 | -13.9% | -3.04 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.05 | 23.75 |
21W19 | 19.1 | +0.1 | +0.53% | +15 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
21W18 | 19 | +0.35 | +1.88% | +18.5 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
21W17 | 18.65 | +0.7 | +3.9% | +20.6 | 9.282 | 10.83 | 12.38 | 13.92 | 15.47 | 17.02 | 18.56 | 20.11 | 21.66 |
21W16 | 17.95 | -0.1 | -0.55% | +19.7 | 8.998 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.49 | 20.99 |
21W15 | 18.05 | +1.35 | +8.08% | +24 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
21W14 | 16.7 | +0.7 | +4.37% | +18.2 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 |
21W13 | 16 | -0.8 | -4.76% | +16.2 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.89 | 19.27 |
21W12 | 16.8 | -0.4 | -2.33% | +24.9 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
21W11 | 17.2 | +0.15 | +0.88% | +31.8 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 17.05 | +1.45 | +9.29% | +34.9 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
21W09 | 15.6 | +3.6 | +30% | +27.5 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
21W08 | 12 | +0.2 | +1.69% | +0.84 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
21W06 | 11.8 | +0.1 | +0.85% | -0.32 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 |
21W05 | 11.7 | +0.1 | +0.86% | -1.14 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
21W04 | 11.6 | -0.9 | -7.2% | -1.66 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.33 | 16.51 |
21W03 | 12.5 | +0.2 | +1.63% | +6.17 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
21W02 | 12.3 | -0.05 | -0.4% | +5.34 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
21W01 | 12.35 | +0.3 | +2.49% | +6.5 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.07 | 16.23 |
20W52 | 12.05 | +0.2 | +1.69% | +4.64 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
20W51 | 11.85 | +0.2 | +1.72% | +3.56 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 |
20W50 | 11.65 | -0.15 | -1.27% | +1.68 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 |
20W49 | 11.8 | 0 | 0% | +2.78 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
20W48 | 11.8 | +0.5 | +4.42% | +2.75 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
20W47 | 11.3 | +0.1 | +0.89% | -1.74 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
20W46 | 11.2 | -0.55 | -4.68% | -2.54 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
20W45 | 11.75 | +0.55 | +4.91% | +2.04 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
20W44 | 11.2 | -0.1 | -0.88% | -2.48 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 11.3 | +0.05 | +0.44% | -1.67 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
20W42 | 11.25 | 0 | 0% | -2.24 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
20W41 | 11.25 | -0.05 | -0.44% | -2.24 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
20W40 | 11.3 | +0.2 | +1.8% | -2.39 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
20W39 | 11.1 | -0.95 | -7.88% | -3.67 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
20W38 | 12.05 | +0.1 | +0.84% | +4.57 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
20W37 | 11.95 | +0.1 | +0.84% | +3.95 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.94 | 16.09 |
20W36 | 11.85 | -0.15 | -1.25% | +3.67 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
20W35 | 12 | +0.8 | +7.14% | +4.94 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
20W34 | 11.2 | -0.3 | -2.61% | -0.99 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
20W33 | 11.5 | +0.15 | +1.32% | +2.15 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 |
20W32 | 11.35 | +0.05 | +0.44% | +1.23 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.7 |
20W31 | 11.3 | -0.2 | -1.74% | +0.96 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
20W30 | 11.5 | +0.25 | +2.22% | +2.93 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
20W29 | 11.25 | -0.9 | -7.41% | +0.97 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.48 | 15.6 |
20W28 | 12.15 | +1.55 | +14.6% | +8.41 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
20W27 | 10.6 | -0.5 | -4.5% | -3.87 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 |
20W26 | 11.1 | -0.6 | -5.13% | +1.1 | 6.588 | 7.685 | 8.783 | 9.881 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 11.7 | +0.6 | +5.41% | +7.05 | 6.558 | 7.65 | 8.743 | 9.836 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
20W24 | 11.1 | -0.8 | -6.72% | +2.25 | 6.514 | 7.599 | 8.685 | 9.771 | 10.86 | 11.94 | 13.03 | 14.11 | 15.2 |
20W23 | 11.9 | +1.5 | +14.4% | +9.81 | 6.502 | 7.586 | 8.67 | 9.753 | 10.84 | 11.92 | 13 | 14.09 | 15.17 |
20W22 | 10.4 | -0.1 | -0.95% | -4.91 | 6.562 | 7.656 | 8.75 | 9.843 | 10.94 | 12.03 | 13.12 | 14.22 | 15.31 |
20W21 | 10.5 | -0.4 | -3.67% | -6.04 | 6.705 | 7.823 | 8.94 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
20W20 | 10.9 | -0.2 | -1.8% | -4.69 | 6.862 | 8.006 | 9.15 | 10.29 | 11.44 | 12.58 | 13.72 | 14.87 | 16.01 |
20W19 | 11.1 | +0.05 | +0.45% | -4.83 | 6.998 | 8.165 | 9.331 | 10.5 | 11.66 | 12.83 | 14 | 15.16 | 16.33 |
20W18 | 11.05 | -0.05 | -0.45% | -7.1 | 7.137 | 8.326 | 9.516 | 10.71 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
20W17 | 11.1 | -1 | -8.26% | -8.69 | 7.294 | 8.509 | 9.725 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 |
20W16 | 12.1 | +2.3 | +23.5% | -2.71 | 7.462 | 8.706 | 9.95 | 11.19 | 12.44 | 13.68 | 14.92 | 16.17 | 17.41 |
20W15 | 9.8 | -0.18 | -1.8% | -22.4 | 7.573 | 8.835 | 10.1 | 11.36 | 12.62 | 13.88 | 15.15 | 16.41 | 17.67 |
20W14 | 9.98 | -0.47 | -4.5% | -23.1 | 7.785 | 9.083 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
20W13 | 10.45 | -0.3 | -2.79% | -21.7 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
20W12 | 10.75 | -0.1 | -0.92% | -21.3 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.76 | 19.13 |
20W11 | 10.85 | -2.35 | -17.8% | -22.4 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.16 | 19.56 |
20W10 | 13.2 | -0.3 | -2.22% | -7.59 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
20W09 | 13.5 | -0.4 | -2.88% | -6.7 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 |
20W08 | 13.9 | +0.05 | +0.36% | -4.44 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 13.85 | -0.25 | -1.77% | -5.04 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
20W06 | 14.1 | -0.35 | -2.42% | -3.83 | 8.797 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.59 | 19.06 | 20.53 |
20W05 | 14.45 | -0.3 | -2.03% | -1.78 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
20W04 | 14.75 | +0.25 | +1.72% | -0.21 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.21 | 20.69 |
20W03 | 14.5 | +0.1 | +0.69% | -2.33 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
20W02 | 14.4 | -0.3 | -2.04% | -3.8 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 |
20W01 | 14.7 | 0 | 0% | -2.95 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
19W52 | 14.7 | -0.05 | -0.34% | -3.68 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
19W51 | 14.75 | -0.15 | -1.01% | -3.84 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
19W50 | 14.9 | -0.7 | -4.49% | -2.76 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
19W49 | 15.6 | +1.1 | +7.59% | +1.99 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.88 | 21.41 |
19W48 | 14.5 | +0.1 | +0.69% | -4.8 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
19W47 | 14.4 | -0.45 | -3.03% | -5.53 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 |
19W46 | 14.85 | +0.1 | +0.68% | -3.18 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
19W45 | 14.75 | -0.6 | -3.91% | -4.05 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.98 | 21.52 |
19W44 | 15.35 | -0.25 | -1.6% | -0.57 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
19W43 | 15.6 | -0.5 | -3.11% | +0.67 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
19W42 | 16.1 | -0.6 | -3.59% | +3.69 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 16.7 | +0.5 | +3.09% | +7.77 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
19W40 | 16.2 | +0.5 | +3.18% | +4.96 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
19W39 | 15.7 | +1.15 | +7.9% | +1.82 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.59 |
19W38 | 14.55 | 0 | 0% | -5.85 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
19W37 | 14.55 | -0.2 | -1.36% | -6.48 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.22 | 21.78 |
19W36 | 14.75 | +0.1 | +0.68% | -5.87 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
19W35 | 14.65 | -1 | -6.39% | -7.07 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.49 | 22.07 |
19W34 | 15.65 | +0.35 | +2.29% | -1.48 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
19W33 | 15.3 | -0.3 | -1.92% | -3.84 | 9.547 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.28 |
19W32 | 15.6 | -0.5 | -3.11% | -2.29 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.75 | 22.35 |
19W31 | 16.1 | +0.1 | +0.63% | +0.77 | 9.586 | 11.18 | 12.78 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.37 |
19W30 | 16 | +0.3 | +1.91% | -0.1 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
19W29 | 15.7 | -0.2 | -1.26% | -2.3 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 |
19W28 | 15.9 | -0.1 | -0.62% | -1.43 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
19W27 | 16 | -0.15 | -0.93% | -1.38 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 17.85 | 19.47 | 21.09 | 22.71 |
19W26 | 16.15 | +0.25 | +1.57% | -0.71 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.14 | 22.77 |
19W25 | 15.9 | -0.1 | -0.62% | -2.5 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
19W24 | 16 | 0 | 0% | -1.72 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 16 | -0.2 | -1.23% | -1.56 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 |
19W22 | 16.2 | +0.2 | +1.25% | +0.05 | 9.715 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 |
19W21 | 16 | 0 | 0% | -0.95 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
19W20 | 16 | +0.25 | +1.59% | -0.81 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
19W19 | 15.75 | -0.85 | -5.12% | -1.8 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
19W18 | 16.6 | -0.1 | -0.6% | +4.2 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |