(6169) 昱泉均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	22.05	0	0%	-1.83	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
24W16	22.05	-0.75	-3.29%	-2.1	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
24W15	22.8	+0.8	+3.64%	+0.73	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
24W14	22	-0.35	-1.57%	-2.95	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
24W13	22.35	+0.3	+1.36%	-1.84	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
24W12	22.05	-0.75	-3.29%	-3.06	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
24W11	22.8	-0.2	-0.87%	-0.03	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
24W10	23	+0.6	+2.68%	+0.74	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
24W09	22.4	-0.5	-2.18%	-2.04	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.72	32.01
24W08	22.9	+0.3	+1.33%	-0.52	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.92	32.23
24W07	22.6	+0.2	+0.89%	-1.59	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.85	32.15
24W06	22.4	-0.2	-0.88%	-2.18	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
24W05	22.6	-0.25	-1.09%	-1.18	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
24W04	22.85	-0.65	-2.77%	+0	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
24W03	23.5	+0.25	+1.08%	+3.21	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
24W02	23.25	-0.05	-0.21%	+2.93	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.36	31.62
24W01	23.3	+1.25	+5.67%	+3.38	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
23W52	22.05	-0.8	-3.5%	-1.87	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	22.85	-0.25	-1.08%	+1.78	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
23W50	23.1	-0.35	-1.49%	+2.9	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
23W49	23.45	-0.95	-3.89%	+4.69	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
23W48	24.4	+2.2	+9.91%	+10.2	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
23W47	22.2	+0.45	+2.07%	+1.66	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
23W46	21.75	-0.25	-1.14%	+0.04	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.26	30.44
23W45	22	-0.35	-1.57%	+1.62	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
23W44	22.35	+0.55	+2.52%	+3.34	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.11	30.28
23W43	21.8	+0.65	+3.07%	+0.66	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.15	30.32
23W42	21.15	-1.45	-6.42%	-3.08	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
23W41	22.6	+0.2	+0.89%	+2.67	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.82
23W40	22.4	+0.6	+2.75%	+0.76	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
23W39	21.8	-1.05	-4.6%	-3.59	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.66
23W38	22.85	+0.4	+1.78%	-0.54	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
23W37	22.45	+2.25	+11.1%	-2.37	13.8	16.1	18.4	20.7	23	25.3	27.6	29.89	32.19
23W36	20.2	-0.15	-0.74%	-12.2	13.8	16.1	18.4	20.7	23	25.3	27.6	29.89	32.19
23W35	20.35	-0.6	-2.86%	-12.2	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.11	32.43
23W34	20.95	+0.4	+1.95%	-10.6	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	20.55	-1.15	-5.3%	-12.3	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
23W32	21.7	-1.05	-4.62%	-7.4	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
23W31	22.75	-1.2	-5.01%	-3.16	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
23W30	23.95	+0.35	+1.48%	+2.13	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
23W29	23.6	-1.85	-7.27%	+2.13	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
23W28	25.45	-1.9	-6.95%	+11.9	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
23W27	27.35	+0.85	+3.21%	+22.9	13.36	15.58	17.81	20.04	22.26	24.49	26.71	28.94	31.17
23W26	26.5	+3.35	+14.5%	+22.6	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.1	30.27
23W25	23.15	+0.7	+3.12%	+9.96	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
23W24	22.45	+0.05	+0.22%	+8.25	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
23W23	22.4	-1.45	-6.08%	+9.49	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.59	28.64
23W22	23.85	+3	+14.4%	+18.1	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.25	28.27
23W21	20.85	+0.2	+0.97%	+5.14	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
23W20	20.65	-1.8	-8.02%	+4.84	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.6	27.57
23W19	22.45	+0.25	+1.13%	+14.6	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
23W18	22.2	+2.7	+13.8%	+14.8	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
23W17	19.5	+0.55	+2.9%	+1.99	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.85	26.77
23W16	18.95	-0.15	-0.79%	-1.08	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	19.1	+0.1	+0.53%	-0.56	11.52	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
23W14	19	-0.15	-0.78%	-1.52	11.58	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
23W13	19.15	+0.1	+0.52%	-1.37	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
23W12	19.05	+0.25	+1.33%	-2.1	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.29	27.24
23W11	18.8	-0.2	-1.05%	-3.61	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
23W10	19	-0.1	-0.52%	-2.78	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.4	27.36
23W09	19.1	0	0%	-2.32	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.38
23W08	19.1	-0.1	-0.52%	-2.19	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
23W07	19.2	0	0%	-1.77	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.36
23W06	19.2	-0.2	-1.03%	-1.05	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.17
23W05	19.4	-0.6	-3%	+0.64	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
23W03	20	+0.4	+2.04%	+4.92	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
23W02	19.6	-0.6	-2.97%	+3.96	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.4
23W01	20.2	-0.4	-1.94%	+7.69	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
22W53	20.6	+0.9	+4.57%	+10.4	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
22W52	19.7	+0.05	+0.25%	+6.46	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.91
22W51	19.65	+0.35	+1.81%	+6.13	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
22W50	19.3	+0.15	+0.78%	+4.13	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	19.15	+0.4	+2.13%	+3	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
22W48	18.75	-0.6	-3.1%	+0.27	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
22W47	19.35	+2	+11.5%	+2.95	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.43	26.31
22W46	17.35	-0.2	-1.14%	-8.01	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
22W45	17.55	+0.95	+5.72%	-7.59	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
22W44	16.6	-0.7	-4.05%	-13.1	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.75
22W43	17.3	-1.05	-5.72%	-10.4	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
22W42	18.35	-0.6	-3.17%	-5.69	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.29	27.24
22W41	18.95	+0.4	+2.16%	-2.95	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
22W40	18.55	-1.3	-6.55%	-5.21	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
22W39	19.85	-0.05	-0.25%	+0.9	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.57	27.54
22W38	19.9	-0.15	-0.75%	+0.58	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
22W37	20.05	-0.5	-2.43%	+0.46	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.94	27.94
22W36	20.55	+0.55	+2.75%	+1.89	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
22W35	20	-0.2	-0.99%	-1.14	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
22W34	20.2	+1.15	+6.04%	-1.3	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.6	28.65
22W33	19.05	+0.05	+0.26%	-6.48	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
22W32	19	-0.3	-1.55%	-6.63	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.46	28.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	19.3	+0.1	+0.52%	-5.48	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.54	28.59
22W30	19.2	-0.05	-0.26%	-6.29	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.63	28.68
22W29	19.25	-0.25	-1.28%	-7.11	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
22W28	19.5	-0.4	-2.01%	-6.87	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
22W27	19.9	-1.4	-6.57%	-5.89	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.6
22W26	21.3	-0.85	-3.84%	-0.14	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
22W25	22.15	-0.65	-2.85%	+3.5	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
22W24	22.8	+1.45	+6.79%	+6.64	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.79	29.93
22W23	21.35	-1.7	-7.38%	-0.05	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
22W22	23.05	+4.1	+21.6%	+6.98	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
22W21	18.95	+0.15	+0.8%	-12.2	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.04	30.2
22W20	18.8	-1.1	-5.53%	-14.3	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
22W19	19.9	-0.3	-1.49%	-11.1	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.11	31.35
22W18	20.2	-2.05	-9.21%	-11.4	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
22W17	22.25	+0.2	+0.91%	-4.47	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
22W16	22.05	-0.15	-0.68%	-5.88	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
22W15	22.2	-0.1	-0.45%	-7.44	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
22W14	22.3	+0.1	+0.45%	-8.66	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.2	+0.3	+1.37%	-10	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
22W12	21.9	-0.65	-2.88%	-13.3	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
22W11	22.55	-1.2	-5.05%	-11.2	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
22W10	23.75	+0.35	+1.5%	-6.16	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
22W09	23.4	-0.4	-1.68%	-7.1	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
22W08	23.8	-0.85	-3.45%	-5.32	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
22W07	24.65	-0.6	-2.38%	-0.64	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
22W05	25.25	-1.25	-4.72%	+3.43	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
22W04	26.5	+2.5	+10.4%	+10.6	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
22W03	24	-5.3	-18.1%	+2.55	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
22W02	29.3	+1.5	+5.4%	+27.1	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
22W01	27.8	+2.1	+8.17%	+24.7	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.97	31.2
21W52	25.7	-3.9	-13.2%	+18.6	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
21W51	29.6	+5.8	+24.4%	+39.4	12.74	14.87	16.99	19.11	21.24	23.36	25.49	27.61	29.73
21W50	23.8	+2.35	+11%	+16.1	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
21W49	21.45	-0.75	-3.38%	+5.89	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
21W48	22.2	-0.55	-2.42%	+10	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.22	28.24
21W47	22.75	+3.25	+16.7%	+13.9	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.96	27.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	19.5	0	0%	-0.59	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
21W45	19.5	+0.25	+1.3%	-1.03	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.59
21W44	19.25	-0.15	-0.77%	-3.51	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
21W43	19.4	-0.15	-0.77%	-4.07	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
21W42	19.55	+0.3	+1.56%	-4.83	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.7	28.76
21W41	19.25	-0.55	-2.78%	-7.83	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
21W40	19.8	-0.25	-1.25%	-6.81	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
21W39	20.05	+0.05	+0.25%	-7.14	12.96	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
21W38	20	-0.65	-3.15%	-8.85	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.52	30.72
21W37	20.65	+0.3	+1.47%	-7.48	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.01	31.25
21W36	20.35	+0.75	+3.83%	-10.2	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
21W35	19.6	+1.5	+8.29%	-14.9	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
21W34	18.1	-2.55	-12.3%	-23.2	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
21W33	20.65	-2.05	-9.03%	-14.4	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
21W32	22.7	-0.1	-0.44%	-6.85	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
21W31	22.8	-0.75	-3.18%	-7.29	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
21W30	23.55	-0.45	-1.87%	-5.25	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
21W29	24	+0.05	+0.21%	-4.31	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.6	35.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	23.95	-0.35	-1.44%	-5.49	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.94	35.48
21W27	24.3	-0.3	-1.22%	-5.15	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.3	35.87
21W26	24.6	-0.3	-1.2%	-4.91	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
21W25	24.9	-0.1	-0.4%	-4.09	15.58	18.17	20.77	23.37	25.96	28.56	31.15	33.75	36.35
21W24	25	-0.25	-0.99%	-3.99	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
21W23	25.25	-1.35	-5.08%	-3.31	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
21W22	26.6	+1.3	+5.14%	+1.44	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
21W21	25.3	+1.45	+6.08%	-3.6	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
21W20	23.85	-1.75	-6.84%	-9.66	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
21W19	25.6	-0.6	-2.29%	-3.93	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
21W18	26.2	-0.3	-1.13%	-2.31	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.86	37.55
21W17	26.5	-0.9	-3.28%	-1.84	16.2	18.9	21.6	24.3	27	29.7	32.4	35.09	37.79
21W16	27.4	-0.15	-0.54%	+0.92	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
21W15	27.55	0	0%	+0.59	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.6	38.34
21W14	27.55	+1.75	+6.78%	-0.6	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
21W13	25.8	-0.1	-0.39%	-7.21	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.93
21W12	25.9	-0.1	-0.38%	-7.19	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
21W11	26	-0.65	-2.44%	-7.26	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	26.65	-0.25	-0.93%	-6.1	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.89	39.73
21W09	26.9	-0.4	-1.47%	-5.7	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.08	39.94
21W08	27.3	+0.25	+0.92%	-4.43	17.14	20	22.85	25.71	28.57	31.42	34.28	37.13	39.99
21W06	27.05	-0.8	-2.87%	-4.51	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
21W05	27.85	-0.65	-2.28%	-1.19	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
21W04	28.5	0	0%	+3.1	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.93	38.7
21W03	28.5	-2	-6.56%	+5	16.29	19	21.71	24.43	27.14	29.86	32.57	35.28	38
21W02	30.5	-1.3	-4.09%	+14.3	16	18.67	21.34	24.01	26.67	29.34	32.01	34.67	37.34
21W01	31.8	+3.1	+10.8%	+21.8	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
20W52	28.7	+1.55	+5.71%	+12.8	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
20W51	27.15	-0.4	-1.45%	+8.85	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.42	34.92
20W50	27.55	-2.95	-9.67%	+11.3	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.66
20W49	30.5	+1.95	+6.83%	+25	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
20W48	28.55	+1.15	+4.2%	+19.5	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
20W47	27.4	+3.2	+13.2%	+16	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
20W46	24.2	-1	-3.97%	+4.59	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
20W45	25.2	+4.4	+21.2%	+4.87	14.42	16.82	19.22	21.63	24.03	26.43	28.84	31.24	33.64
20W44	20.8	-1.2	-5.45%	-17.6	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	22	-0.4	-1.79%	-18.3	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
20W42	22.4	-0.65	-2.82%	-21.8	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
20W41	23.05	-0.3	-1.28%	-24.9	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.89	42.96
20W40	23.35	+1.25	+5.66%	-29.1	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
20W39	22.1	-2.6	-10.5%	-38.4	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
20W38	24.7	+1.8	+7.86%	-35.7	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.77
20W37	22.9	-1	-4.18%	-43.4	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.62	56.67
20W36	23.9	-1.1	-4.4%	-42.7	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
20W35	25	+3.8	+17.9%	-41.7	25.71	30	34.29	38.57	42.86	47.14	51.43	55.71	60
20W34	21.2	-14.6	-40.8%	-51.7	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.4
20W33	35.8	-5.3	-12.9%	-19.8	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
20W32	41.1	-1.45	-3.41%	-7.48	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
20W31	42.55	-1.65	-3.73%	-2.95	26.31	30.69	35.07	39.46	43.84	48.23	52.61	56.99	61.38
20W30	44.2	-4.9	-9.98%	+2.21	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.21	60.54
20W29	49.1	-3.1	-5.94%	+16.3	25.33	29.55	33.78	38	42.22	46.44	50.66	54.88	59.11
20W28	52.2	-9.6	-15.5%	+28	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
20W27	61.8	+7	+12.8%	+57.3	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.07	55
20W26	54.8	+3.1	+6%	+51.1	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	51.7	+13.15	+34.1%	+52.5	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.48
20W24	38.55	-0.6	-1.53%	+20.8	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.49	44.69
20W23	39.15	+1.2	+3.16%	+24	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
20W22	37.95	+6.55	+20.9%	+19.5	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
20W21	31.4	-1.6	-4.85%	-2.58	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
20W20	33	-0.55	-1.64%	+0.23	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
20W19	33.55	-1.2	-3.45%	+0.89	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
20W18	34.75	+3.85	+12.5%	+5.93	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.93
20W17	30.9	+0.35	+1.15%	-4.08	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
20W16	30.55	-2.1	-6.43%	-4.22	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.46	44.65
20W15	32.65	+10.25	+45.8%	+3.21	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
20W14	22.4	-1.9	-7.82%	-28.2	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.69
20W13	24.3	-1.5	-5.81%	-23	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.02	44.18
20W12	25.8	-8.1	-23.9%	-18.9	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.54
20W11	33.9	-7.8	-18.7%	+5.56	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
20W10	41.7	-2.4	-5.44%	+31.3	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.29	44.47
20W09	44.1	+3.7	+9.16%	+42.9	18.51	21.6	24.68	27.76	30.85	33.94	37.02	40.1	43.19
20W08	40.4	+3.1	+8.31%	+36.7	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	37.3	+9.6	+34.7%	+33.5	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
20W06	27.7	+0.6	+2.21%	+4.65	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
20W05	27.1	+0.35	+1.31%	+4.76	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
20W04	26.75	-0.4	-1.47%	+5.14	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.07	35.62
20W03	27.15	+0.1	+0.37%	+9.7	14.85	17.32	19.8	22.28	24.75	27.22	29.7	32.17	34.65
20W02	27.05	+0.05	+0.19%	+12.5	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
20W01	27	-0.6	-2.17%	+16.1	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.24	32.56
19W52	27.6	-2.15	-7.23%	+24.6	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
19W51	29.75	+0.4	+1.36%	+41.8	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
19W50	29.35	-0.45	-1.51%	+49.4	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.5
19W49	29.8	+2.5	+9.16%	+61.7	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
19W48	27.3	+8.05	+41.8%	+59.1	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
19W47	19.25	+0.95	+5.19%	+20.1	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
19W46	18.3	-1.6	-8.04%	+19.3	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.94	21.48
19W45	19.9	-1.65	-7.66%	+34.9	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
19W44	21.55	+3.8	+21.4%	+53	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
19W43	17.75	-0.25	-1.39%	+32.8	8.019	9.356	10.69	12.03	13.37	14.7	16.04	17.37	18.71
19W42	18	+1.2	+7.14%	+39	7.772	9.068	10.36	11.66	12.95	14.25	15.54	16.84	18.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	16.8	+4.25	+33.9%	+33.1	7.572	8.833	10.1	11.36	12.62	13.88	15.14	16.4	17.67
19W39	12.55	+0.15	+1.21%	+1.4	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
19W38	12.4	-0.05	-0.4%	-0.65	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.22	17.47
19W37	12.45	-1.05	-7.78%	-1.01	7.546	8.804	10.06	11.32	12.58	13.83	15.09	16.35	17.61
19W36	13.5	+0.2	+1.5%	+6.04	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
19W35	13.3	+0.75	+5.98%	+3.32	7.724	9.011	10.3	11.59	12.87	14.16	15.45	16.73	18.02
19W34	12.55	+2.15	+20.7%	-3.89	7.835	9.14	10.45	11.75	13.06	14.36	15.67	16.97	18.28
19W33	10.4	-0.25	-2.35%	-21.6	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
19W32	10.65	-0.55	-4.91%	-22.1	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
19W31	11.2	-1	-8.2%	-20.3	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
19W30	12.2	-0.2	-1.61%	-15.2	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
19W29	12.4	-1.25	-9.16%	-15.4	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.05	20.52
19W28	13.65	0	0%	-8.63	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
19W27	13.65	-0.25	-1.8%	-9.95	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
19W26	13.9	+0.25	+1.83%	-9.38	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
19W25	13.65	-0.8	-5.54%	-12.8	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
19W24	14.45	-0.9	-5.86%	-11.4	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
19W23	15.35	-0.35	-2.23%	-9.23	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	15.7	+0.4	+2.61%	-9.95	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
19W21	15.3	-0.3	-1.92%	-15.1	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.22
19W20	15.6	+0.05	+0.32%	-16	11.14	13	14.85	16.71	18.57	20.42	22.28	24.13	25.99
19W19	15.55	-0.15	-0.96%	-18.5	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.8	26.71
19W18	15.7	+0.05	+0.32%	-20.2	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55