(6169) 昱泉均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/16	22	-0.75	-3.3%	-3.31	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
04/15	22.75	-0.05	-0.22%	-0.07	13.66	15.94	18.21	20.49	22.76	25.04	27.32	29.59	31.87
04/12	22.8	+0.15	+0.66%	+0.11	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
04/11	22.65	+0.25	+1.12%	-0.58	13.67	15.95	18.23	20.5	22.78	25.06	27.34	29.62	31.9
04/10	22.4	+0.05	+0.22%	-1.78	13.68	15.96	18.24	20.52	22.8	25.09	27.37	29.65	31.93
04/09	22.35	+0.05	+0.22%	-2.15	13.7	15.99	18.27	20.56	22.84	25.12	27.41	29.69	31.98
04/08	22.3	+0.3	+1.36%	-2.45	13.72	16	18.29	20.57	22.86	25.15	27.43	29.72	32.01
04/03	22	-0.4	-1.79%	-3.75	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
04/02	22.4	-0.1	-0.44%	-2.02	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
04/01	22.5	+0.15	+0.67%	-1.56	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
03/29	22.35	+0.05	+0.22%	-2.2	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
03/28	22.3	+0.25	+1.13%	-2.38	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
03/27	22.05	-0.1	-0.45%	-3.51	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
03/26	22.15	+0.05	+0.23%	-3.16	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.73	32.02
03/25	22.1	+0.05	+0.23%	-3.46	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
03/22	22.05	-0.3	-1.34%	-3.72	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
03/21	22.35	-0.05	-0.22%	-2.49	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
03/20	22.4	-0.2	-0.88%	-2.33	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/19	22.6	-0.1	-0.44%	-1.53	13.77	16.06	18.36	20.66	22.95	25.24	27.54	29.84	32.13
03/18	22.7	-0.1	-0.44%	-1.14	13.78	16.07	18.37	20.66	22.96	25.26	27.55	29.85	32.15
03/15	22.8	+0.35	+1.56%	-0.74	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
03/14	22.45	-0.15	-0.66%	-2.33	13.79	16.09	18.39	20.69	22.99	25.28	27.58	29.88	32.18
03/13	22.6	-0.3	-1.31%	-1.75	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
03/12	22.9	+0.05	+0.22%	-0.52	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.92	32.23
03/11	22.85	-0.15	-0.65%	-0.79	13.82	16.12	18.43	20.73	23.03	25.33	27.64	29.94	32.24
03/08	23	-0.2	-0.86%	-0.2	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.26
03/07	23.2	+0.65	+2.88%	+0.64	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
03/06	22.55	+0.1	+0.45%	-2.27	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
03/05	22.45	+0.05	+0.22%	-2.89	13.87	16.18	18.49	20.81	23.12	25.43	27.74	30.05	32.37
03/04	22.4	0	0%	-3.17	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
03/01	22.4	-0.3	-1.32%	-3.2	13.88	16.2	18.51	20.83	23.14	25.45	27.77	30.08	32.4
02/29	22.7	-0.1	-0.44%	-1.89	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
02/27	22.8	+0.15	+0.66%	-1.42	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
02/26	22.65	-0.25	-1.09%	-2.04	13.87	16.18	18.5	20.81	23.12	25.43	27.75	30.06	32.37
02/23	22.9	-0.05	-0.22%	-0.93	13.87	16.18	18.49	20.8	23.11	25.43	27.74	30.05	32.36
02/22	22.95	+0.2	+0.88%	-0.64	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/21	22.75	-0.05	-0.22%	-1.43	13.85	16.16	18.46	20.77	23.08	25.39	27.69	30	32.31
02/20	22.8	-0.5	-2.15%	-1.14	13.84	16.14	18.45	20.76	23.06	25.37	27.68	29.98	32.29
02/19	23.3	+0.7	+3.1%	+1.13	13.82	16.13	18.43	20.74	23.04	25.34	27.65	29.95	32.26
02/16	22.6	+0.35	+1.57%	-1.81	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
02/15	22.25	-0.15	-0.67%	-3.26	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
02/05	22.4	-0.2	-0.88%	-2.58	13.8	16.1	18.39	20.69	22.99	25.29	27.59	29.89	32.19
02/02	22.6	-0.4	-1.74%	-1.68	13.79	16.09	18.39	20.69	22.99	25.29	27.58	29.88	32.18
02/01	23	+0.45	+2%	+0.09	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
01/31	22.55	-0.05	-0.22%	-1.85	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
01/30	22.6	-0.2	-0.88%	-1.63	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.87	32.16
01/29	22.8	-0.05	-0.22%	-0.76	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.87	32.16
01/26	22.85	-0.45	-1.93%	-0.51	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
01/25	23.3	-1	-4.12%	+1.53	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
01/24	24.3	+0.5	+2.1%	+5.97	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
01/23	23.8	-0.35	-1.45%	+3.98	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
01/22	24.15	+0.65	+2.77%	+5.68	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
01/19	23.5	+0.1	+0.43%	+3.01	13.69	15.97	18.25	20.53	22.81	25.09	27.38	29.66	31.94
01/18	23.4	+0.6	+2.63%	+2.72	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.61	31.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/17	22.8	-0.55	-2.36%	+0.22	13.65	15.92	18.2	20.48	22.75	25.02	27.3	29.58	31.85
01/16	23.35	-0.35	-1.48%	+2.74	13.64	15.91	18.18	20.46	22.73	25	27.27	29.55	31.82
01/15	23.7	+0.45	+1.94%	+4.43	13.62	15.89	18.16	20.42	22.69	24.96	27.23	29.5	31.77
01/12	23.25	-0.15	-0.64%	+2.64	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
01/11	23.4	+0.4	+1.74%	+3.44	13.57	15.83	18.1	20.36	22.62	24.88	27.15	29.41	31.67
01/10	23	+0.35	+1.55%	+1.83	13.55	15.81	18.07	20.33	22.59	24.85	27.1	29.36	31.62
01/09	22.65	-0.65	-2.79%	+0.35	13.54	15.8	18.06	20.31	22.57	24.83	27.09	29.34	31.6
01/08	23.3	0	0%	+3.28	13.54	15.79	18.05	20.3	22.56	24.82	27.07	29.33	31.59
01/05	23.3	-0.7	-2.92%	+3.33	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
01/04	24	-0.5	-2.04%	+6.5	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
01/03	24.5	+0.9	+3.81%	+8.86	13.5	15.75	18	20.26	22.51	24.76	27.01	29.26	31.51
01/02	23.6	+1.55	+7.03%	+5.03	13.48	15.73	17.98	20.22	22.47	24.72	26.97	29.21	31.46
12/29	22.05	-0.25	-1.12%	-1.73	13.46	15.71	17.95	20.2	22.44	24.68	26.93	29.17	31.41
12/28	22.3	+0.15	+0.68%	-0.58	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
12/27	22.15	-0.05	-0.23%	-1.2	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
12/26	22.2	+0.4	+1.83%	-0.94	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.14	31.38
12/25	21.8	-1.05	-4.6%	-2.7	13.44	15.68	17.92	20.16	22.41	24.65	26.89	29.13	31.37
12/22	22.85	-0.4	-1.72%	+1.98	13.44	15.68	17.92	20.17	22.41	24.65	26.89	29.13	31.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/21	23.25	-0.05	-0.21%	+3.83	13.44	15.68	17.91	20.15	22.39	24.63	26.87	29.11	31.35
12/20	23.3	+0.6	+2.64%	+4.12	13.43	15.66	17.9	20.14	22.38	24.62	26.85	29.09	31.33
12/19	22.7	-0.5	-2.16%	+1.47	13.42	15.66	17.9	20.13	22.37	24.61	26.85	29.08	31.32
12/18	23.2	+0.1	+0.43%	+3.61	13.44	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
12/15	23.1	-0.3	-1.28%	+3.15	13.44	15.68	17.92	20.16	22.4	24.63	26.87	29.11	31.35
12/14	23.4	+0.15	+0.65%	+4.63	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.07	31.31
12/13	23.25	0	0%	+4.05	13.41	15.64	17.88	20.11	22.35	24.58	26.81	29.05	31.28
12/12	23.25	-0.5	-2.11%	+4.11	13.4	15.63	17.87	20.1	22.33	24.56	26.8	29.03	31.26
12/11	23.75	+0.3	+1.28%	+6.57	13.37	15.6	17.83	20.06	22.29	24.51	26.74	28.97	31.2
12/08	23.45	-0.15	-0.64%	+5.5	13.34	15.56	17.78	20	22.23	24.45	26.67	28.9	31.12
12/07	23.6	-0.05	-0.21%	+6.39	13.31	15.53	17.75	19.96	22.18	24.4	26.62	28.84	31.06
12/06	23.65	-0.05	-0.21%	+6.84	13.28	15.5	17.71	19.92	22.14	24.35	26.56	28.78	30.99
12/05	23.7	+0.25	+1.07%	+7.34	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.7	30.91
12/04	23.45	-0.95	-3.89%	+6.47	13.21	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.83
12/01	24.4	-0.85	-3.37%	+11	13.19	15.38	17.58	19.78	21.98	24.18	26.37	28.57	30.77
11/30	25.25	+1.95	+8.37%	+15.2	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
11/29	23.3	+0.4	+1.75%	+6.69	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.57
11/28	22.9	+0.7	+3.15%	+5.09	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/27	22.2	0	0%	+2.07	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
11/24	22.2	-0.1	-0.45%	+2.19	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
11/23	22.3	+0.05	+0.22%	+2.76	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
11/22	22.25	+0.35	+1.6%	+2.65	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
11/21	21.9	+0.05	+0.23%	+1.14	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
11/20	21.85	+0.1	+0.46%	+1	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
11/17	21.75	+0.3	+1.4%	+0.62	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
11/16	21.45	-0.4	-1.83%	-0.63	12.95	15.11	17.27	19.43	21.59	23.75	25.9	28.06	30.22
11/15	21.85	+0.15	+0.69%	+1.31	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
11/14	21.7	-0.1	-0.46%	+0.72	12.93	15.08	17.24	19.39	21.55	23.7	25.85	28.01	30.16
11/13	21.8	-0.2	-0.91%	+1.24	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
11/10	22	-0.2	-0.9%	+2.27	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.97	30.12
11/09	22.2	-0.5	-2.2%	+3.34	12.89	15.04	17.19	19.33	21.48	23.63	25.78	27.93	30.08
11/08	22.7	+0.2	+0.89%	+5.82	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
11/07	22.5	-0.1	-0.44%	+4.97	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
11/06	22.6	+0.25	+1.12%	+5.5	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.85	29.99
11/03	22.35	+0.5	+2.29%	+4.37	12.85	14.99	17.13	19.27	21.41	23.56	25.7	27.84	29.98
11/02	21.85	-0.3	-1.35%	+2.05	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/01	22.15	+0.35	+1.61%	+3.38	12.86	15	17.14	19.28	21.43	23.57	25.71	27.85	30
10/31	21.8	+0.2	+0.93%	+1.7	12.86	15	17.15	19.29	21.44	23.58	25.72	27.87	30.01
10/30	21.6	-0.2	-0.92%	+0.71	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
10/27	21.8	+0.3	+1.4%	+1.54	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
10/26	21.5	-0.1	-0.46%	+0.01	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
10/25	21.6	+0.1	+0.47%	+0.29	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
10/24	21.5	+0.2	+0.94%	-0.35	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
10/23	21.3	+0.15	+0.71%	-1.42	12.96	15.12	17.29	19.45	21.61	23.77	25.93	28.09	30.25
10/20	21.15	-0.25	-1.17%	-2.28	12.99	15.15	17.32	19.48	21.64	23.81	25.97	28.14	30.3
10/19	21.4	0	0%	-1.3	13.01	15.18	17.35	19.51	21.68	23.85	26.02	28.19	30.36
10/18	21.4	-0.6	-2.73%	-1.47	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.23	30.41
10/17	22	-0.05	-0.23%	+1.16	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
10/16	22.05	-0.55	-2.43%	+1.31	13.06	15.23	17.41	19.59	21.76	23.94	26.12	28.29	30.47
10/13	22.6	+0.2	+0.89%	+3.72	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
10/12	22.4	+0.1	+0.45%	+2.65	13.09	15.28	17.46	19.64	21.82	24	26.19	28.37	30.55
10/11	22.3	-0.1	-0.45%	+1.95	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
10/06	22.4	+0.7	+3.23%	+2.12	13.16	15.35	17.55	19.74	21.94	24.13	26.32	28.52	30.71
10/05	21.7	+0.15	+0.7%	-1.28	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.58	30.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/04	21.55	-0.1	-0.46%	-2.27	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
10/03	21.65	0	0%	-2.13	13.27	15.48	17.7	19.91	22.12	24.33	26.55	28.76	30.97
10/02	21.65	-0.15	-0.69%	-2.55	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
09/28	21.8	-0.05	-0.23%	-2.4	13.4	15.64	17.87	20.1	22.34	24.57	26.8	29.04	31.27
09/27	21.85	-0.25	-1.13%	-2.59	13.46	15.7	17.95	20.19	22.43	24.67	26.92	29.16	31.4
09/26	22.1	-0.25	-1.12%	-1.71	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
09/25	22.35	-0.5	-2.19%	-0.85	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
09/22	22.85	-1.1	-4.59%	+1.05	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
09/21	23.95	+0.55	+2.35%	+5.65	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
09/20	23.4	+2.1	+9.86%	+2.93	13.64	15.91	18.19	20.46	22.74	25.01	27.28	29.56	31.83
09/19	21.3	-0.9	-4.05%	-6.62	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.94
09/18	22.2	-0.25	-1.11%	-2.97	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.74	32.03
09/15	22.45	+2	+9.78%	-1.95	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.76	32.05
09/14	20.45	+0.15	+0.74%	-10.8	13.75	16.04	18.33	20.62	22.91	25.2	27.5	29.79	32.08
09/13	20.3	-0.45	-2.17%	-11.6	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.84	32.14
09/12	20.75	-0.1	-0.48%	-9.75	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
09/11	20.85	+0.65	+3.22%	-9.45	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
09/08	20.2	-0.2	-0.98%	-12.4	13.83	16.14	18.44	20.75	23.05	25.36	27.67	29.97	32.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/07	20.4	-0.3	-1.45%	-11.7	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
09/06	20.7	+0.1	+0.49%	-10.5	13.88	16.2	18.51	20.82	23.14	25.45	27.76	30.08	32.39
09/05	20.6	-0.1	-0.48%	-11.1	13.9	16.21	18.53	20.85	23.16	25.48	27.8	30.11	32.43
09/04	20.7	+0.35	+1.72%	-10.8	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
09/01	20.35	-0.2	-0.97%	-12.4	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
08/31	20.55	0	0%	-11.7	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
08/30	20.55	-0.3	-1.44%	-11.9	13.99	16.32	18.65	20.98	23.31	25.64	27.98	30.31	32.64
08/29	20.85	+0.05	+0.24%	-10.8	14.02	16.36	18.69	21.03	23.37	25.71	28.04	30.38	32.72
08/28	20.8	-0.15	-0.72%	-11.1	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
08/25	20.95	+0.3	+1.45%	-10.5	14.05	16.39	18.73	21.07	23.41	25.76	28.1	30.44	32.78
08/24	20.65	-0.1	-0.48%	-11.8	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.44	32.78
08/23	20.75	+0.7	+3.49%	-11.4	14.05	16.39	18.73	21.07	23.41	25.75	28.1	30.44	32.78
08/22	20.05	-0.25	-1.23%	-14.4	14.05	16.39	18.73	21.07	23.41	25.76	28.1	30.44	32.78
08/21	20.3	-0.25	-1.22%	-13.3	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
08/18	20.55	-0.4	-1.91%	-12.3	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
08/17	20.95	+0.4	+1.95%	-10.6	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
08/16	20.55	+0.35	+1.73%	-12.3	14.06	16.41	18.75	21.09	23.44	25.78	28.12	30.47	32.81
08/15	20.2	-0.1	-0.49%	-13.8	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/14	20.3	-1.4	-6.45%	-13.4	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.47	32.82
08/11	21.7	0	0%	-7.46	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
08/10	21.7	-0.5	-2.25%	-7.4	14.06	16.4	18.75	21.09	23.44	25.78	28.12	30.47	32.81
08/09	22.2	0	0%	-5.22	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
08/08	22.2	-0.45	-1.99%	-5.24	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
08/07	22.65	-0.1	-0.44%	-3.3	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
08/04	22.75	+0.25	+1.11%	-2.8	14.04	16.38	18.72	21.07	23.41	25.75	28.09	30.43	32.77
08/02	22.5	-0.5	-2.17%	-3.77	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.74
08/01	23	-0.45	-1.92%	-1.63	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
07/31	23.45	-0.5	-2.09%	+0.36	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
07/28	23.95	+0.15	+0.63%	+2.52	14.02	16.35	18.69	21.02	23.36	25.7	28.03	30.37	32.71
07/27	23.8	+0.4	+1.71%	+2.04	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
07/26	23.4	-0.15	-0.64%	+0.61	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.23	32.56
07/25	23.55	+0.1	+0.43%	+1.54	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
07/24	23.45	-0.15	-0.64%	+1.42	13.87	16.19	18.5	20.81	23.12	25.43	27.75	30.06	32.37
07/21	23.6	+0.45	+1.94%	+2.35	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.98	32.28
07/20	23.15	+0.2	+0.87%	+0.71	13.79	16.09	18.39	20.69	22.99	25.29	27.58	29.88	32.18
07/19	22.95	-0.6	-2.55%	+0.12	13.75	16.05	18.34	20.63	22.92	25.21	27.51	29.8	32.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/18	23.55	-1.05	-4.27%	+3.04	13.71	16	18.28	20.57	22.85	25.14	27.43	29.71	32
07/17	24.6	-0.85	-3.34%	+7.98	13.67	15.95	18.23	20.5	22.78	25.06	27.34	29.62	31.9
07/14	25.45	-0.55	-2.12%	+12.2	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
07/13	26	+0.85	+3.38%	+15.1	13.55	15.81	18.07	20.33	22.59	24.84	27.1	29.36	31.62
07/12	25.15	-0.7	-2.71%	+11.9	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
07/11	25.85	+0.05	+0.19%	+15.6	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
07/10	25.8	-1.55	-5.67%	+15.9	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.93	31.16
07/07	27.35	-1.55	-5.36%	+23.5	13.29	15.5	17.72	19.93	22.15	24.36	26.57	28.79	31
07/06	28.9	+1.4	+5.09%	+31.3	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
07/05	27.5	+2.5	+10%	+25.9	13.11	15.29	17.48	19.66	21.84	24.03	26.21	28.4	30.58
07/04	25	-0.6	-2.34%	+15.2	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
07/03	25.6	-0.9	-3.4%	+18.5	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
06/30	26.5	+0.2	+0.76%	+23.3	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
06/29	26.3	-1.6	-5.73%	+23	12.83	14.96	17.1	19.24	21.38	23.52	25.65	27.79	29.93
06/28	27.9	-0.05	-0.18%	+31.2	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.63	29.76
06/27	27.95	+2.5	+9.82%	+32.4	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
06/26	25.45	+2.3	+9.94%	+21.4	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.24	29.34
06/21	23.15	-0.35	-1.49%	+11	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/20	23.5	+0.45	+1.95%	+13.1	12.47	14.55	16.62	18.7	20.78	22.86	24.93	27.01	29.09
06/19	23.05	+0.6	+2.67%	+11.4	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
06/16	22.45	-0.25	-1.1%	+8.84	12.38	14.44	16.5	18.56	20.63	22.69	24.75	26.81	28.88
06/15	22.7	+0.1	+0.44%	+10.4	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
06/14	22.6	-0.2	-0.88%	+10.2	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.66	28.71
06/13	22.8	+0.1	+0.44%	+11.5	12.26	14.31	16.35	18.4	20.44	22.48	24.53	26.57	28.62
06/12	22.7	+0.3	+1.34%	+11.4	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
06/09	22.4	-0.2	-0.88%	+10.3	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.4	28.43
06/08	22.6	-0.25	-1.09%	+11.6	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
06/07	22.85	+0.05	+0.22%	+13.2	12.11	14.13	16.15	18.17	20.19	22.21	24.22	26.24	28.26
06/06	22.8	-0.1	-0.44%	+13.3	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
06/05	22.9	-0.95	-3.98%	+14.1	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
06/02	23.85	+0.6	+2.58%	+19.2	12	14	16	18	20	22	24	26	28
06/01	23.25	+2.1	+9.93%	+16.7	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
05/31	21.15	+0.35	+1.68%	+6.51	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.81	27.8
05/30	20.8	+0.1	+0.48%	+4.93	11.89	13.88	15.86	17.84	19.82	21.8	23.79	25.77	27.75
05/29	20.7	-0.15	-0.72%	+4.62	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
05/26	20.85	+0.15	+0.72%	+5.53	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.69	27.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/25	20.7	-0.15	-0.72%	+4.92	11.84	13.81	15.78	17.76	19.73	21.7	23.67	25.65	27.62
05/24	20.85	-0.2	-0.95%	+5.83	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
05/23	21.05	+0.5	+2.43%	+7.01	11.8	13.77	15.74	17.7	19.67	21.64	23.61	25.57	27.54
05/22	20.55	-0.1	-0.48%	+4.63	11.78	13.75	15.71	17.68	19.64	21.6	23.57	25.53	27.5
05/19	20.65	+0.2	+0.98%	+5.26	11.77	13.73	15.69	17.66	19.62	21.58	23.54	25.5	27.46
05/18	20.45	-0.3	-1.45%	+4.37	11.76	13.72	15.67	17.63	19.59	21.55	23.51	25.47	27.43
05/17	20.75	-0.1	-0.48%	+6.02	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.44	27.4
05/16	20.85	-0.15	-0.71%	+6.65	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
05/15	21	-1.45	-6.46%	+7.55	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
05/12	22.45	+0.45	+2.05%	+15.2	11.7	13.65	15.6	17.55	19.49	21.44	23.39	25.34	27.29
05/11	22	+0.45	+2.09%	+13.2	11.66	13.61	15.55	17.5	19.44	21.38	23.33	25.27	27.22
05/10	21.55	+0.2	+0.94%	+11.1	11.64	13.58	15.52	17.46	19.39	21.33	23.27	25.21	27.15
05/09	21.35	-1	-4.47%	+10.3	11.62	13.55	15.49	17.42	19.36	21.3	23.23	25.17	27.11
05/08	22.35	+0.15	+0.68%	+15.6	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
05/05	22.2	-0.9	-3.9%	+15.2	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
05/04	23.1	+1.35	+6.21%	+20.1	11.54	13.47	15.39	17.31	19.24	21.16	23.08	25.01	26.93
05/03	21.75	+1.95	+9.85%	+13.4	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
05/02	19.8	+0.3	+1.54%	+3.45	11.48	13.4	15.31	17.23	19.14	21.05	22.97	24.88	26.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/28	19.5	+0.15	+0.78%	+1.89	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
04/27	19.35	-0.25	-1.28%	+1.06	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
04/26	19.6	+0.25	+1.29%	+2.37	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
04/25	19.35	+0.15	+0.78%	+1.06	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
04/24	19.2	+0.25	+1.32%	+0.23	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
04/21	18.95	-0.25	-1.3%	-1.15	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
04/20	19.2	0	0%	+0.07	11.51	13.43	15.35	17.27	19.19	21.1	23.02	24.94	26.86
04/19	19.2	+0.15	+0.79%	-0.01	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
04/18	19.05	-0.05	-0.26%	-0.88	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.91