* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 10.05 | -0.05 | -0.5% | -3.76 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
24W15 | 10.1 | 0 | 0% | -3.84 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 |
24W14 | 10.1 | -0.2 | -1.94% | -4.37 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
24W13 | 10.3 | +0.05 | +0.49% | -3.25 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
24W12 | 10.25 | -0.05 | -0.49% | -4.17 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 |
24W11 | 10.3 | -0.6 | -5.5% | -3.74 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
24W10 | 10.9 | -0.1 | -0.91% | +1.72 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
24W09 | 11 | +0.25 | +2.33% | +3.1 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
24W08 | 10.75 | +0.35 | +3.37% | +1.49 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
24W07 | 10.4 | +0.15 | +1.46% | -1.31 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
24W06 | 10.25 | 0 | 0% | -2.42 | 6.303 | 7.353 | 8.404 | 9.454 | 10.5 | 11.56 | 12.61 | 13.66 | 14.71 |
24W05 | 10.25 | -0.85 | -7.66% | -1.91 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
24W04 | 11.1 | +0.25 | +2.3% | +6.7 | 6.242 | 7.282 | 8.322 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
24W03 | 10.85 | 0 | 0% | +5.7 | 6.159 | 7.185 | 8.212 | 9.238 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
24W02 | 10.85 | -0.35 | -3.12% | +7.03 | 6.083 | 7.096 | 8.11 | 9.124 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
24W01 | 11.2 | +0.25 | +2.28% | +11.3 | 6.035 | 7.041 | 8.047 | 9.053 | 10.06 | 11.06 | 12.07 | 13.08 | 14.08 |
23W52 | 10.95 | +0.65 | +6.31% | +9.9 | 5.978 | 6.975 | 7.971 | 8.967 | 9.964 | 10.96 | 11.96 | 12.95 | 13.95 |
23W51 | 10.3 | -0.2 | -1.9% | +4.14 | 5.934 | 6.924 | 7.913 | 8.902 | 9.891 | 10.88 | 11.87 | 12.86 | 13.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 10.5 | +0.2 | +1.94% | +6.41 | 5.921 | 6.907 | 7.894 | 8.881 | 9.868 | 10.85 | 11.84 | 12.83 | 13.81 |
23W49 | 10.3 | +0.3 | +3% | +4.63 | 5.907 | 6.891 | 7.876 | 8.86 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 |
23W48 | 10 | -0.05 | -0.5% | +1.42 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 10.85 | 11.83 | 12.82 | 13.8 |
23W47 | 10.05 | +0.09 | +0.9% | +1.49 | 5.941 | 6.932 | 7.922 | 8.912 | 9.902 | 10.89 | 11.88 | 12.87 | 13.86 |
23W46 | 9.96 | +0.42 | +4.4% | +0.31 | 5.958 | 6.95 | 7.943 | 8.936 | 9.929 | 10.92 | 11.92 | 12.91 | 13.9 |
23W45 | 9.54 | -0.1 | -1.04% | -3.95 | 5.959 | 6.953 | 7.946 | 8.939 | 9.932 | 10.93 | 11.92 | 12.91 | 13.91 |
23W44 | 9.64 | +0.34 | +3.66% | -3.29 | 5.981 | 6.977 | 7.974 | 8.971 | 9.968 | 10.96 | 11.96 | 12.96 | 13.95 |
23W43 | 9.3 | +0.1 | +1.09% | -7.38 | 6.025 | 7.029 | 8.033 | 9.037 | 10.04 | 11.05 | 12.05 | 13.05 | 14.06 |
23W42 | 9.2 | -0.62 | -6.31% | -9.01 | 6.066 | 7.078 | 8.089 | 9.1 | 10.11 | 11.12 | 12.13 | 13.14 | 14.16 |
23W41 | 9.82 | -0.15 | -1.5% | -3.61 | 6.113 | 7.131 | 8.15 | 9.169 | 10.19 | 11.21 | 12.23 | 13.24 | 14.26 |
23W40 | 9.97 | -0.03 | -0.3% | -2.6 | 6.142 | 7.165 | 8.189 | 9.213 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 |
23W39 | 10 | 0 | 0% | -2.66 | 6.164 | 7.191 | 8.218 | 9.246 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 |
23W38 | 10 | -0.2 | -1.96% | -2.91 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
23W37 | 10.2 | -0.3 | -2.86% | -1.3 | 6.201 | 7.234 | 8.268 | 9.301 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
23W36 | 10.5 | -0.05 | -0.47% | +1.56 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
23W35 | 10.55 | +0.15 | +1.44% | +2.24 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 |
23W34 | 10.4 | +0.4 | +4% | +0.6 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
23W33 | 10 | 0 | 0% | -3.31 | 6.205 | 7.24 | 8.274 | 9.308 | 10.34 | 11.38 | 12.41 | 13.44 | 14.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 10 | -0.6 | -5.66% | -3.6 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 |
23W31 | 10.6 | +0.4 | +3.92% | +1.62 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
23W30 | 10.2 | 0 | 0% | -3.39 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 |
23W29 | 10.2 | -0.25 | -2.39% | -4.54 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
23W28 | 10.45 | 0 | 0% | -3.31 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
23W27 | 10.45 | +0.1 | +0.97% | -4.6 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 |
23W26 | 10.35 | -0.1 | -0.96% | -5.91 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
23W25 | 10.45 | +0.2 | +1.95% | -5.5 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 |
23W24 | 10.25 | 0 | 0% | -7.34 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
23W23 | 10.25 | -0.55 | -5.09% | -7.21 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
23W22 | 10.8 | +0.35 | +3.35% | -2.09 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
23W21 | 10.45 | +0.05 | +0.48% | -4.87 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
23W20 | 10.4 | -0.35 | -3.26% | -5.02 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
23W19 | 10.75 | -1.5 | -12.2% | -1.54 | 6.551 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.19 | 15.29 |
23W18 | 12.25 | +0.4 | +3.38% | +13 | 6.503 | 7.586 | 8.67 | 9.754 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 |
23W17 | 11.85 | +0.05 | +0.42% | +10.9 | 6.41 | 7.479 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
23W16 | 11.8 | -0.55 | -4.45% | +12.3 | 6.305 | 7.356 | 8.407 | 9.458 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
23W15 | 12.35 | +1.3 | +11.8% | +19.2 | 6.216 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 11.05 | -0.05 | -0.45% | +8.56 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
23W13 | 11.1 | +0.6 | +5.71% | +9.88 | 6.061 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
23W12 | 10.5 | +0.45 | +4.48% | +4.82 | 6.01 | 7.012 | 8.014 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
23W11 | 10.05 | 0 | 0% | +0.64 | 5.992 | 6.99 | 7.989 | 8.988 | 9.986 | 10.98 | 11.98 | 12.98 | 13.98 |
23W10 | 10.05 | -0.15 | -1.47% | +0.25 | 6.015 | 7.017 | 8.02 | 9.022 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 |
23W09 | 10.2 | +0.2 | +2% | +0.9 | 6.066 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W08 | 10 | +0.01 | +0.1% | -1.75 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
23W07 | 9.99 | +0.29 | +2.99% | -2.77 | 6.165 | 7.192 | 8.22 | 9.247 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
23W06 | 9.7 | -0.55 | -5.37% | -6.06 | 6.195 | 7.228 | 8.26 | 9.293 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
23W05 | 10.25 | +0.68 | +7.11% | -1.03 | 6.214 | 7.249 | 8.285 | 9.321 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
23W03 | 9.57 | -0.31 | -3.14% | -7.09 | 6.18 | 7.211 | 8.241 | 9.271 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
23W02 | 9.88 | -0.1 | -1% | -4.28 | 6.193 | 7.226 | 8.258 | 9.29 | 10.32 | 11.35 | 12.39 | 13.42 | 14.45 |
23W01 | 9.98 | -0.07 | -0.7% | -3.32 | 6.193 | 7.226 | 8.258 | 9.29 | 10.32 | 11.35 | 12.39 | 13.42 | 14.45 |
22W53 | 10.05 | +0.05 | +0.5% | -3.09 | 6.222 | 7.259 | 8.296 | 9.333 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
22W52 | 10 | -0.1 | -0.99% | -3.89 | 6.243 | 7.283 | 8.324 | 9.364 | 10.4 | 11.45 | 12.49 | 13.53 | 14.57 |
22W51 | 10.1 | -0.45 | -4.27% | -3.5 | 6.28 | 7.326 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
22W50 | 10.55 | -0.6 | -5.38% | -0.37 | 6.354 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.77 | 14.82 |
22W49 | 11.15 | +0.05 | +0.45% | +5.33 | 6.351 | 7.41 | 8.468 | 9.527 | 10.59 | 11.64 | 12.7 | 13.76 | 14.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 11.1 | -0.15 | -1.33% | +5.01 | 6.342 | 7.399 | 8.456 | 9.513 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 |
22W47 | 11.25 | +0.6 | +5.63% | +6.47 | 6.34 | 7.396 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
22W46 | 10.65 | +0.55 | +5.45% | +0.72 | 6.344 | 7.402 | 8.459 | 9.516 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 |
22W45 | 10.1 | +0.57 | +5.98% | -4.41 | 6.34 | 7.396 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
22W44 | 9.53 | -0.32 | -3.25% | -10.3 | 6.377 | 7.439 | 8.502 | 9.565 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
22W43 | 9.85 | -0.03 | -0.3% | -8.16 | 6.435 | 7.508 | 8.58 | 9.653 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 |
22W42 | 9.88 | -0.72 | -6.79% | -8.11 | 6.451 | 7.527 | 8.602 | 9.677 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
22W41 | 10.6 | +0.1 | +0.95% | -1.33 | 6.446 | 7.52 | 8.594 | 9.669 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 |
22W40 | 10.5 | -0.3 | -2.78% | -1.15 | 6.373 | 7.436 | 8.498 | 9.56 | 10.62 | 11.68 | 12.75 | 13.81 | 14.87 |
22W39 | 10.8 | -0.9 | -7.69% | +3.07 | 6.287 | 7.335 | 8.383 | 9.431 | 10.48 | 11.53 | 12.57 | 13.62 | 14.67 |
22W38 | 11.7 | +1.2 | +11.4% | +12.8 | 6.225 | 7.262 | 8.3 | 9.337 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 |
22W37 | 10.5 | -0.45 | -4.11% | +2.62 | 6.139 | 7.163 | 8.186 | 9.209 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
22W36 | 10.95 | -0.1 | -0.9% | +7.38 | 6.119 | 7.138 | 8.158 | 9.178 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
22W35 | 11.05 | -0.3 | -2.64% | +9.36 | 6.062 | 7.073 | 8.083 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.15 |
22W34 | 11.35 | +0.8 | +7.58% | +13.4 | 6.006 | 7.007 | 8.008 | 9.009 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
22W33 | 10.55 | -0.35 | -3.21% | +7.07 | 5.912 | 6.897 | 7.882 | 8.868 | 9.853 | 10.84 | 11.82 | 12.81 | 13.79 |
22W32 | 10.9 | +0.1 | +0.93% | +12 | 5.84 | 6.814 | 7.787 | 8.76 | 9.734 | 10.71 | 11.68 | 12.65 | 13.63 |
22W31 | 10.8 | +0.6 | +5.88% | +12.9 | 5.738 | 6.694 | 7.65 | 8.607 | 9.563 | 10.52 | 11.48 | 12.43 | 13.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 10.2 | +0.44 | +4.51% | +8.55 | 5.638 | 6.578 | 7.518 | 8.457 | 9.397 | 10.34 | 11.28 | 12.22 | 13.16 |
22W29 | 9.76 | +0.73 | +8.08% | +4.7 | 5.593 | 6.525 | 7.457 | 8.389 | 9.322 | 10.25 | 11.19 | 12.12 | 13.05 |
22W28 | 9.03 | +0.4 | +4.63% | -2.56 | 5.561 | 6.487 | 7.414 | 8.341 | 9.268 | 10.19 | 11.12 | 12.05 | 12.97 |
22W27 | 8.63 | -0.82 | -8.68% | -7.32 | 5.587 | 6.518 | 7.449 | 8.38 | 9.312 | 10.24 | 11.17 | 12.1 | 13.04 |
22W26 | 9.45 | -0.4 | -4.06% | +0.47 | 5.644 | 6.584 | 7.525 | 8.466 | 9.406 | 10.35 | 11.29 | 12.23 | 13.17 |
22W25 | 9.85 | -0.2 | -1.99% | +4.25 | 5.669 | 6.614 | 7.559 | 8.504 | 9.448 | 10.39 | 11.34 | 12.28 | 13.23 |
22W24 | 10.05 | +0.32 | +3.29% | +6.34 | 5.67 | 6.616 | 7.561 | 8.506 | 9.451 | 10.4 | 11.34 | 12.29 | 13.23 |
22W23 | 9.73 | -0.1 | -1.02% | +3.49 | 5.641 | 6.582 | 7.522 | 8.462 | 9.402 | 10.34 | 11.28 | 12.22 | 13.16 |
22W22 | 9.83 | +0.52 | +5.59% | +4.32 | 5.654 | 6.596 | 7.538 | 8.481 | 9.423 | 10.37 | 11.31 | 12.25 | 13.19 |
22W21 | 9.31 | +0.31 | +3.44% | -1.31 | 5.66 | 6.604 | 7.547 | 8.49 | 9.434 | 10.38 | 11.32 | 12.26 | 13.21 |
22W20 | 9 | +0.32 | +3.69% | -5.4 | 5.708 | 6.66 | 7.611 | 8.562 | 9.514 | 10.47 | 11.42 | 12.37 | 13.32 |
22W19 | 8.68 | +0.04 | +0.46% | -10.1 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 | 10.63 | 11.59 | 12.56 | 13.52 |
22W18 | 8.64 | -0.58 | -6.29% | -12.1 | 5.901 | 6.884 | 7.868 | 8.851 | 9.835 | 10.82 | 11.8 | 12.78 | 13.77 |
22W17 | 9.22 | +0.16 | +1.77% | -8.16 | 6.024 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 |
22W16 | 9.06 | -0.54 | -5.62% | -11.1 | 6.117 | 7.137 | 8.156 | 9.176 | 10.2 | 11.21 | 12.23 | 13.25 | 14.27 |
22W15 | 9.6 | -0.26 | -2.64% | -7.3 | 6.214 | 7.249 | 8.285 | 9.321 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
22W14 | 9.86 | -0.14 | -1.4% | -6.66 | 6.338 | 7.395 | 8.451 | 9.507 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 |
22W13 | 10 | +0.12 | +1.21% | -7.26 | 6.469 | 7.548 | 8.626 | 9.704 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 9.88 | +0.46 | +4.88% | -9.18 | 6.527 | 7.615 | 8.703 | 9.791 | 10.88 | 11.97 | 13.05 | 14.14 | 15.23 |
22W11 | 9.42 | -0.58 | -5.8% | -14.4 | 6.602 | 7.702 | 8.802 | 9.903 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
22W10 | 10 | +0.03 | +0.3% | -10.3 | 6.686 | 7.801 | 8.915 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 |
22W09 | 9.97 | -0.38 | -3.67% | -11 | 6.719 | 7.838 | 8.958 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
22W08 | 10.35 | -0.55 | -5.05% | -8.22 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
22W07 | 10.9 | -0.05 | -0.46% | -2.54 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
22W05 | 10.95 | -0.35 | -3.1% | -0.9 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
22W04 | 11.3 | +0.05 | +0.44% | +3.71 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.17 | 15.25 |
22W03 | 11.25 | +0.1 | +0.9% | +5.32 | 6.409 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 |
22W02 | 11.15 | -1.15 | -9.35% | +6.75 | 6.267 | 7.312 | 8.356 | 9.401 | 10.45 | 11.49 | 12.53 | 13.58 | 14.62 |
22W01 | 12.3 | -0.4 | -3.15% | +20.4 | 6.127 | 7.149 | 8.17 | 9.191 | 10.21 | 11.23 | 12.25 | 13.28 | 14.3 |
21W52 | 12.7 | +1.45 | +12.9% | +28.4 | 5.935 | 6.925 | 7.914 | 8.903 | 9.892 | 10.88 | 11.87 | 12.86 | 13.85 |
21W51 | 11.25 | -0.25 | -2.17% | +17.9 | 5.726 | 6.681 | 7.635 | 8.589 | 9.544 | 10.5 | 11.45 | 12.41 | 13.36 |
21W50 | 11.5 | +0.25 | +2.22% | +23.5 | 5.588 | 6.519 | 7.45 | 8.382 | 9.313 | 10.24 | 11.18 | 12.11 | 13.04 |
21W49 | 11.25 | +0.55 | +5.14% | +24.2 | 5.435 | 6.341 | 7.247 | 8.153 | 9.058 | 9.964 | 10.87 | 11.78 | 12.68 |
21W48 | 10.7 | -0.3 | -2.73% | +20.7 | 5.317 | 6.204 | 7.09 | 7.976 | 8.862 | 9.749 | 10.63 | 11.52 | 12.41 |
21W47 | 11 | +1.85 | +20.2% | +26.7 | 5.21 | 6.078 | 6.946 | 7.815 | 8.683 | 9.551 | 10.42 | 11.29 | 12.16 |
21W46 | 9.15 | 0 | 0% | +8.17 | 5.076 | 5.921 | 6.767 | 7.613 | 8.459 | 9.305 | 10.15 | 11 | 11.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 9.15 | +0.2 | +2.23% | +8.68 | 5.052 | 5.893 | 6.735 | 7.577 | 8.419 | 9.261 | 10.1 | 10.94 | 11.79 |
21W44 | 8.95 | +0.44 | +5.17% | +6.16 | 5.058 | 5.902 | 6.745 | 7.588 | 8.431 | 9.274 | 10.12 | 10.96 | 11.8 |
21W43 | 8.51 | +0.33 | +4.03% | +0.32 | 5.09 | 5.938 | 6.786 | 7.635 | 8.483 | 9.331 | 10.18 | 11.03 | 11.88 |
21W42 | 8.18 | +0.06 | +0.74% | -4.94 | 5.163 | 6.024 | 6.884 | 7.745 | 8.605 | 9.466 | 10.33 | 11.19 | 12.05 |
21W41 | 8.12 | -0.02 | -0.25% | -7.19 | 5.25 | 6.124 | 6.999 | 7.874 | 8.749 | 9.624 | 10.5 | 11.37 | 12.25 |
21W40 | 8.14 | -0.03 | -0.37% | -8.59 | 5.343 | 6.234 | 7.124 | 8.015 | 8.905 | 9.796 | 10.69 | 11.58 | 12.47 |
21W39 | 8.17 | -0.08 | -0.97% | -9.71 | 5.429 | 6.334 | 7.239 | 8.144 | 9.048 | 9.953 | 10.86 | 11.76 | 12.67 |
21W38 | 8.25 | +0.06 | +0.73% | -10.3 | 5.518 | 6.438 | 7.358 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 |
21W37 | 8.19 | -0.51 | -5.86% | -12.4 | 5.613 | 6.548 | 7.484 | 8.419 | 9.355 | 10.29 | 11.23 | 12.16 | 13.1 |
21W36 | 8.7 | +0.33 | +3.94% | -8.51 | 5.706 | 6.656 | 7.607 | 8.558 | 9.509 | 10.46 | 11.41 | 12.36 | 13.31 |
21W35 | 8.37 | +0.28 | +3.46% | -13.3 | 5.796 | 6.761 | 7.727 | 8.693 | 9.659 | 10.63 | 11.59 | 12.56 | 13.52 |
21W34 | 8.09 | -0.54 | -6.26% | -17.6 | 5.894 | 6.876 | 7.858 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 |
21W33 | 8.63 | -0.67 | -7.2% | -13.3 | 5.975 | 6.97 | 7.966 | 8.962 | 9.958 | 10.95 | 11.95 | 12.94 | 13.94 |
21W32 | 9.3 | -0.33 | -3.43% | -7.55 | 6.036 | 7.042 | 8.048 | 9.054 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
21W31 | 9.63 | -0.47 | -4.65% | -6.14 | 6.156 | 7.182 | 8.208 | 9.234 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
21W30 | 10.1 | +0.05 | +0.5% | -3.74 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
21W29 | 10.05 | -0.1 | -0.99% | -6.11 | 6.422 | 7.493 | 8.563 | 9.633 | 10.7 | 11.77 | 12.84 | 13.92 | 14.99 |
21W28 | 10.15 | +0.15 | +1.5% | -6.48 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 10 | -0.1 | -0.99% | -8.9 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
21W26 | 10.1 | -0.2 | -1.94% | -8.79 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.39 | 15.5 |
21W25 | 10.3 | +0.1 | +0.98% | -7.81 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
21W24 | 10.2 | -0.45 | -4.23% | -9.24 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
21W23 | 10.65 | +0.15 | +1.43% | -5.07 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
21W22 | 10.5 | +0.66 | +6.71% | -5.95 | 6.699 | 7.815 | 8.932 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 |
21W21 | 9.84 | -0.12 | -1.2% | -11.4 | 6.661 | 7.772 | 8.882 | 9.992 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
21W20 | 9.96 | -1.94 | -16.3% | -10.1 | 6.645 | 7.752 | 8.86 | 9.967 | 11.07 | 12.18 | 13.29 | 14.4 | 15.5 |
21W19 | 11.9 | -0.75 | -5.93% | +7.73 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
21W18 | 12.65 | -0.2 | -1.56% | +15.8 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.2 | 15.3 |
21W17 | 12.85 | +0.85 | +7.08% | +19.3 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14 | 15.08 |
21W16 | 12 | +0.25 | +2.13% | +12.6 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
21W15 | 11.75 | +0.5 | +4.44% | +9.93 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 |
21W14 | 11.25 | -0.15 | -1.32% | +3.61 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 | 11.94 | 13.03 | 14.11 | 15.2 |
21W13 | 11.4 | +0.25 | +2.24% | +3.71 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
21W12 | 11.15 | +1.2 | +12.1% | -0.21 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
21W11 | 9.95 | +0.01 | +0.1% | -11.9 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.67 | 15.8 |
21W10 | 9.94 | +0.25 | +2.58% | -13 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.85 | 16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 9.69 | +0.21 | +2.22% | -16.3 | 6.949 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 |
21W08 | 9.48 | -0.11 | -1.15% | -19.1 | 7.035 | 8.207 | 9.38 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
21W06 | 9.59 | -0.76 | -7.34% | -19.2 | 7.121 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 |
21W05 | 10.35 | -0.3 | -2.82% | -13.6 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
21W04 | 10.65 | -0.7 | -6.17% | -10.9 | 7.174 | 8.369 | 9.565 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 |
21W03 | 11.35 | -1.05 | -8.47% | -4.6 | 7.138 | 8.328 | 9.518 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
21W02 | 12.4 | -1.55 | -11.1% | +5.83 | 7.03 | 8.202 | 9.374 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
21W01 | 13.95 | +0.95 | +7.31% | +22 | 6.862 | 8.005 | 9.149 | 10.29 | 11.44 | 12.58 | 13.72 | 14.87 | 16.01 |
20W52 | 13 | -0.75 | -5.45% | +17.7 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
20W51 | 13.75 | +1.1 | +8.7% | +28.2 | 6.433 | 7.506 | 8.578 | 9.65 | 10.72 | 11.79 | 12.87 | 13.94 | 15.01 |
20W50 | 12.65 | +0.9 | +7.66% | +21.3 | 6.259 | 7.303 | 8.346 | 9.389 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
20W49 | 11.75 | -0.2 | -1.67% | +16.4 | 6.059 | 7.068 | 8.078 | 9.088 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
20W48 | 11.95 | +0.4 | +3.46% | +21.1 | 5.922 | 6.909 | 7.896 | 8.883 | 9.87 | 10.86 | 11.84 | 12.83 | 13.82 |
20W47 | 11.55 | +0.2 | +1.76% | +21 | 5.725 | 6.679 | 7.633 | 8.587 | 9.542 | 10.5 | 11.45 | 12.4 | 13.36 |
20W46 | 11.35 | +0.25 | +2.25% | +22.4 | 5.565 | 6.492 | 7.42 | 8.347 | 9.275 | 10.2 | 11.13 | 12.06 | 12.98 |
20W45 | 11.1 | +1.12 | +11.2% | +23.9 | 5.376 | 6.271 | 7.167 | 8.063 | 8.959 | 9.855 | 10.75 | 11.65 | 12.54 |
20W44 | 9.98 | +0.1 | +1.01% | +15.4 | 5.188 | 6.053 | 6.918 | 7.782 | 8.647 | 9.512 | 10.38 | 11.24 | 12.11 |
20W43 | 9.88 | +0.87 | +9.66% | +17.1 | 5.064 | 5.909 | 6.753 | 7.597 | 8.441 | 9.285 | 10.13 | 10.97 | 11.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 9.01 | +0.26 | +2.97% | +9.85 | 4.921 | 5.742 | 6.562 | 7.382 | 8.202 | 9.023 | 9.843 | 10.66 | 11.48 |
20W41 | 8.75 | -0.13 | -1.46% | +9.28 | 4.804 | 5.605 | 6.406 | 7.206 | 8.007 | 8.808 | 9.608 | 10.41 | 11.21 |
20W40 | 8.88 | +0.09 | +1.02% | +13.2 | 4.706 | 5.49 | 6.274 | 7.059 | 7.843 | 8.627 | 9.412 | 10.2 | 10.98 |
20W39 | 8.79 | -1.19 | -11.9% | +15.3 | 4.573 | 5.335 | 6.097 | 6.859 | 7.622 | 8.384 | 9.146 | 9.908 | 10.67 |
20W38 | 9.98 | +1.68 | +20.2% | +34.7 | 4.446 | 5.186 | 5.927 | 6.668 | 7.409 | 8.15 | 8.891 | 9.632 | 10.37 |
20W37 | 8.3 | -0.49 | -5.57% | +16.7 | 4.266 | 4.978 | 5.689 | 6.4 | 7.111 | 7.822 | 8.533 | 9.244 | 9.955 |
20W36 | 8.79 | +1.11 | +14.5% | +27.1 | 4.148 | 4.84 | 5.531 | 6.222 | 6.914 | 7.605 | 8.297 | 8.988 | 9.679 |
20W35 | 7.68 | -0.4 | -4.95% | +14.4 | 4.029 | 4.7 | 5.372 | 6.043 | 6.715 | 7.386 | 8.058 | 8.729 | 9.4 |
20W34 | 8.08 | +0.83 | +11.4% | +22.5 | 3.958 | 4.618 | 5.278 | 5.937 | 6.597 | 7.257 | 7.916 | 8.576 | 9.236 |
20W33 | 7.25 | +0.21 | +2.98% | +12.7 | 3.86 | 4.503 | 5.146 | 5.79 | 6.433 | 7.076 | 7.72 | 8.363 | 9.006 |
20W32 | 7.04 | -0.26 | -3.56% | +11 | 3.805 | 4.439 | 5.073 | 5.707 | 6.342 | 6.976 | 7.61 | 8.244 | 8.878 |
20W31 | 7.3 | +0.52 | +7.67% | +16.3 | 3.765 | 4.393 | 5.02 | 5.648 | 6.275 | 6.903 | 7.53 | 8.158 | 8.786 |
20W30 | 6.78 | +0.31 | +4.79% | +9.11 | 3.728 | 4.35 | 4.971 | 5.592 | 6.214 | 6.835 | 7.457 | 8.078 | 8.699 |
20W29 | 6.47 | -0.15 | -2.27% | +5.69 | 3.673 | 4.285 | 4.897 | 5.509 | 6.122 | 6.734 | 7.346 | 7.958 | 8.57 |
20W28 | 6.62 | +0.62 | +10.3% | +9.37 | 3.632 | 4.237 | 4.842 | 5.448 | 6.053 | 6.658 | 7.264 | 7.869 | 8.474 |
20W27 | 6 | -0.03 | -0.5% | +0.59 | 3.579 | 4.175 | 4.772 | 5.368 | 5.965 | 6.561 | 7.158 | 7.754 | 8.35 |
20W26 | 6.03 | -0.07 | -1.15% | +2.46 | 3.531 | 4.12 | 4.708 | 5.297 | 5.885 | 6.474 | 7.062 | 7.651 | 8.24 |
20W25 | 6.1 | +0.36 | +6.27% | +5.82 | 3.459 | 4.035 | 4.612 | 5.188 | 5.765 | 6.341 | 6.918 | 7.494 | 8.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 5.74 | -0.46 | -7.42% | +1.97 | 3.378 | 3.94 | 4.503 | 5.066 | 5.629 | 6.192 | 6.755 | 7.318 | 7.881 |
20W23 | 6.2 | +0.05 | +0.81% | +11.3 | 3.342 | 3.898 | 4.455 | 5.012 | 5.569 | 6.126 | 6.683 | 7.24 | 7.797 |
20W22 | 6.15 | +0.2 | +3.36% | +10.8 | 3.33 | 3.886 | 4.441 | 4.996 | 5.551 | 6.106 | 6.661 | 7.216 | 7.771 |
20W21 | 5.95 | -0.11 | -1.82% | +7.48 | 3.322 | 3.875 | 4.429 | 4.983 | 5.536 | 6.09 | 6.643 | 7.197 | 7.751 |
20W20 | 6.06 | -0.12 | -1.94% | +8.78 | 3.342 | 3.9 | 4.457 | 5.014 | 5.571 | 6.128 | 6.685 | 7.242 | 7.799 |
20W19 | 6.18 | -0.32 | -4.92% | +10.2 | 3.364 | 3.925 | 4.486 | 5.046 | 5.607 | 6.168 | 6.728 | 7.289 | 7.85 |
20W18 | 6.5 | +0.92 | +16.5% | +15.6 | 3.374 | 3.936 | 4.498 | 5.061 | 5.623 | 6.185 | 6.748 | 7.31 | 7.872 |
20W17 | 5.58 | 0 | 0% | -1 | 3.382 | 3.945 | 4.509 | 5.073 | 5.636 | 6.2 | 6.763 | 7.327 | 7.891 |
20W16 | 5.58 | +0.11 | +2.01% | -3.23 | 3.46 | 4.036 | 4.613 | 5.19 | 5.766 | 6.343 | 6.919 | 7.496 | 8.073 |
20W15 | 5.47 | +0.5 | +10.1% | -7.23 | 3.538 | 4.127 | 4.717 | 5.307 | 5.896 | 6.486 | 7.075 | 7.665 | 8.255 |
20W14 | 4.97 | +0.51 | +11.4% | -17.5 | 3.614 | 4.216 | 4.818 | 5.421 | 6.023 | 6.625 | 7.228 | 7.83 | 8.432 |
20W13 | 4.46 | +0.12 | +2.76% | -28 | 3.719 | 4.339 | 4.959 | 5.579 | 6.198 | 6.818 | 7.438 | 8.058 | 8.678 |
20W12 | 4.34 | -0.62 | -12.5% | -32.2 | 3.842 | 4.482 | 5.122 | 5.763 | 6.403 | 7.043 | 7.684 | 8.324 | 8.964 |
20W11 | 4.96 | -1 | -16.8% | -25 | 3.969 | 4.631 | 5.292 | 5.954 | 6.615 | 7.277 | 7.938 | 8.6 | 9.262 |
20W10 | 5.96 | 0 | 0% | -12.1 | 4.068 | 4.745 | 5.423 | 6.101 | 6.779 | 7.457 | 8.135 | 8.813 | 9.491 |
20W09 | 5.96 | -0.44 | -6.88% | -13.2 | 4.121 | 4.807 | 5.494 | 6.181 | 6.868 | 7.554 | 8.241 | 8.928 | 9.615 |
20W08 | 6.4 | -0.13 | -1.99% | -8.04 | 4.176 | 4.871 | 5.567 | 6.263 | 6.959 | 7.655 | 8.351 | 9.047 | 9.743 |
20W07 | 6.53 | +0.14 | +2.19% | -6.84 | 4.206 | 4.906 | 5.607 | 6.308 | 7.009 | 7.71 | 8.411 | 9.112 | 9.813 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 6.39 | -0.28 | -4.2% | -9.32 | 4.228 | 4.933 | 5.638 | 6.342 | 7.047 | 7.752 | 8.456 | 9.161 | 9.866 |
20W05 | 6.67 | -0.6 | -8.25% | -5.84 | 4.25 | 4.959 | 5.667 | 6.375 | 7.084 | 7.792 | 8.501 | 9.209 | 9.917 |
20W04 | 7.27 | 0 | 0% | +2.29 | 4.264 | 4.975 | 5.686 | 6.396 | 7.107 | 7.818 | 8.528 | 9.239 | 9.95 |
20W03 | 7.27 | +0.15 | +2.11% | +2.46 | 4.257 | 4.967 | 5.676 | 6.386 | 7.095 | 7.805 | 8.514 | 9.224 | 9.934 |
20W02 | 7.12 | -0.13 | -1.79% | +0.53 | 4.249 | 4.958 | 5.666 | 6.374 | 7.082 | 7.791 | 8.499 | 9.207 | 9.915 |
20W01 | 7.25 | +0.13 | +1.83% | +2.71 | 4.235 | 4.941 | 5.647 | 6.353 | 7.058 | 7.764 | 8.47 | 9.176 | 9.882 |
19W52 | 7.12 | +0.02 | +0.28% | +1.01 | 4.229 | 4.934 | 5.639 | 6.344 | 7.048 | 7.753 | 8.458 | 9.163 | 9.868 |
19W51 | 7.1 | +0.01 | +0.14% | +1.1 | 4.214 | 4.916 | 5.618 | 6.321 | 7.023 | 7.725 | 8.428 | 9.13 | 9.832 |
19W50 | 7.09 | -0.02 | -0.28% | +0.81 | 4.22 | 4.923 | 5.626 | 6.33 | 7.033 | 7.736 | 8.44 | 9.143 | 9.846 |
19W49 | 7.11 | -0.04 | -0.56% | +0.79 | 4.233 | 4.938 | 5.644 | 6.349 | 7.055 | 7.76 | 8.466 | 9.171 | 9.876 |
19W48 | 7.15 | +0.1 | +1.42% | +1.09 | 4.244 | 4.951 | 5.658 | 6.366 | 7.073 | 7.78 | 8.488 | 9.195 | 9.902 |
19W47 | 7.05 | +0.03 | +0.43% | -1.4 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 | 7.865 | 8.58 | 9.295 | 10.01 |
19W46 | 7.02 | +0.15 | +2.18% | -2.11 | 4.303 | 5.02 | 5.737 | 6.454 | 7.172 | 7.889 | 8.606 | 9.323 | 10.04 |
19W45 | 6.87 | -0.1 | -1.43% | -3.65 | 4.278 | 4.991 | 5.704 | 6.417 | 7.13 | 7.843 | 8.556 | 9.269 | 9.982 |
19W44 | 6.97 | -0.15 | -2.11% | -1.01 | 4.224 | 4.929 | 5.633 | 6.337 | 7.041 | 7.745 | 8.449 | 9.153 | 9.857 |
19W43 | 7.12 | +0.02 | +0.28% | +2.34 | 4.174 | 4.87 | 5.566 | 6.261 | 6.957 | 7.653 | 8.348 | 9.044 | 9.74 |
19W42 | 7.1 | +0.29 | +4.26% | +2.92 | 4.139 | 4.829 | 5.519 | 6.209 | 6.898 | 7.588 | 8.278 | 8.968 | 9.658 |
19W41 | 6.81 | -0.31 | -4.35% | +0.05 | 4.084 | 4.765 | 5.446 | 6.126 | 6.807 | 7.488 | 8.168 | 8.849 | 9.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 7.12 | +0.33 | +4.86% | +5.65 | 4.044 | 4.717 | 5.391 | 6.065 | 6.739 | 7.413 | 8.087 | 8.761 | 9.435 |
19W39 | 6.79 | -0.44 | -6.09% | +2.39 | 3.979 | 4.642 | 5.305 | 5.968 | 6.632 | 7.295 | 7.958 | 8.621 | 9.284 |
19W38 | 7.23 | -0.14 | -1.9% | +10.2 | 3.936 | 4.591 | 5.247 | 5.903 | 6.559 | 7.215 | 7.871 | 8.527 | 9.183 |
19W37 | 7.37 | +0.02 | +0.27% | +15.3 | 3.835 | 4.474 | 5.113 | 5.752 | 6.392 | 7.031 | 7.67 | 8.309 | 8.948 |
19W36 | 7.35 | -0.8 | -9.82% | +18.6 | 3.72 | 4.339 | 4.959 | 5.579 | 6.199 | 6.819 | 7.439 | 8.059 | 8.679 |
19W35 | 8.15 | +0.82 | +11.2% | +35.8 | 3.602 | 4.202 | 4.802 | 5.403 | 6.003 | 6.603 | 7.204 | 7.804 | 8.404 |
19W34 | 7.33 | +0.85 | +13.1% | +27.8 | 3.443 | 4.016 | 4.59 | 5.164 | 5.738 | 6.311 | 6.885 | 7.459 | 8.033 |
19W33 | 6.48 | +0.77 | +13.5% | +17.2 | 3.318 | 3.872 | 4.425 | 4.978 | 5.531 | 6.084 | 6.637 | 7.19 | 7.743 |
19W32 | 5.71 | -0.17 | -2.89% | +6.07 | 3.23 | 3.768 | 4.306 | 4.845 | 5.383 | 5.921 | 6.46 | 6.998 | 7.536 |
19W31 | 5.88 | -0.48 | -7.55% | +10.6 | 3.189 | 3.721 | 4.252 | 4.784 | 5.315 | 5.847 | 6.378 | 6.91 | 7.442 |
19W30 | 6.36 | +0.45 | +7.61% | +21 | 3.153 | 3.679 | 4.204 | 4.73 | 5.255 | 5.781 | 6.306 | 6.832 | 7.358 |
19W29 | 5.91 | -0.02 | -0.34% | +14.6 | 3.096 | 3.611 | 4.127 | 4.643 | 5.159 | 5.675 | 6.191 | 6.707 | 7.223 |
19W28 | 5.93 | +0.21 | +3.67% | +16.6 | 3.052 | 3.561 | 4.07 | 4.578 | 5.087 | 5.596 | 6.104 | 6.613 | 7.122 |
19W27 | 5.72 | -0.13 | -2.22% | +14.7 | 2.991 | 3.49 | 3.988 | 4.487 | 4.985 | 5.484 | 5.982 | 6.481 | 6.98 |
19W26 | 5.85 | +0.8 | +15.8% | +19.6 | 2.934 | 3.423 | 3.912 | 4.401 | 4.89 | 5.379 | 5.868 | 6.357 | 6.846 |
19W25 | 5.05 | +0.18 | +3.7% | +5.61 | 2.869 | 3.347 | 3.825 | 4.303 | 4.782 | 5.26 | 5.738 | 6.216 | 6.694 |
19W24 | 4.87 | +0.07 | +1.46% | +2.59 | 2.848 | 3.323 | 3.798 | 4.272 | 4.747 | 5.222 | 5.696 | 6.171 | 6.646 |
19W23 | 4.8 | +0.1 | +2.13% | +1.27 | 2.844 | 3.318 | 3.792 | 4.266 | 4.74 | 5.214 | 5.688 | 6.162 | 6.636 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 4.7 | +0.06 | +1.29% | -1.05 | 2.85 | 3.325 | 3.8 | 4.275 | 4.75 | 5.225 | 5.7 | 6.175 | 6.65 |
19W21 | 4.64 | +0.08 | +1.75% | -2.84 | 2.865 | 3.343 | 3.82 | 4.298 | 4.775 | 5.253 | 5.73 | 6.208 | 6.686 |
19W20 | 4.56 | -0.27 | -5.59% | -5.14 | 2.884 | 3.365 | 3.846 | 4.326 | 4.807 | 5.288 | 5.768 | 6.249 | 6.73 |
19W19 | 4.83 | -0.27 | -5.29% | +0.34 | 2.888 | 3.37 | 3.851 | 4.332 | 4.814 | 5.295 | 5.777 | 6.258 | 6.739 |
19W18 | 5.1 | -0.01 | -0.2% | +5.72 | 2.894 | 3.377 | 3.859 | 4.341 | 4.824 | 5.306 | 5.789 | 6.271 | 6.753 |
19W17 | 5.11 | +0.14 | +2.82% | +6.59 | 2.876 | 3.356 | 3.835 | 4.314 | 4.794 | 5.273 | 5.753 | 6.232 | 6.711 |