(6150) 撼訊均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	79	-10	-11.2%	-12.2	54	63	72	81	90	99	108	117	126
24W15	89	-3	-3.26%	-1.62	54.28	63.32	72.37	81.42	90.46	99.51	108.6	117.6	126.6
24W14	92	+1.2	+1.32%	+1.79	54.23	63.27	72.31	81.35	90.38	99.42	108.5	117.5	126.5
24W13	90.8	+2.3	+2.6%	+0.75	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
24W12	88.5	-2.7	-2.96%	-1.72	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
24W11	91.2	-2.3	-2.46%	+1.01	54.17	63.2	72.23	81.26	90.28	99.31	108.3	117.4	126.4
24W10	93.5	-2.5	-2.6%	+3.48	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
24W09	96	+5	+5.49%	+6.29	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
24W08	91	-2.9	-3.09%	+0.98	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.2	126.2
24W07	93.9	+3.6	+3.99%	+4.37	53.98	62.98	71.98	80.97	89.97	98.97	108	117	126
24W06	90.3	+0.6	+0.67%	+0.58	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
24W05	89.7	+4.6	+5.41%	-0.28	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
24W04	85.1	+0.1	+0.12%	-5.47	54.01	63.02	72.02	81.02	90.02	99.03	108	117	126
24W03	85	-3	-3.41%	-6.01	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
24W02	88	-0.6	-0.68%	-2.4	54.1	63.11	72.13	81.15	90.16	99.18	108.2	117.2	126.2
24W01	88.6	-1.2	-1.34%	-1.66	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
23W52	89.8	-1.8	-1.97%	0	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
23W51	91.6	-0.5	-0.54%	+2.81	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	92.1	-0.9	-0.97%	+4.11	53.08	61.92	70.77	79.62	88.46	97.31	106.2	115	123.8
23W49	93	-0.4	-0.43%	+6.4	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
23W48	93.4	+4.3	+4.83%	+8.68	51.56	60.16	68.75	77.34	85.94	94.53	103.1	111.7	120.3
23W47	89.1	-2.3	-2.52%	+5.35	50.75	59.2	67.66	76.12	84.58	93.03	101.5	110	118.4
23W46	91.4	-1.2	-1.3%	+9.69	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
23W45	92.6	+2	+2.21%	+12.7	49.32	57.53	65.75	73.97	82.19	90.41	98.63	106.9	115.1
23W44	90.6	+0.2	+0.22%	+12.2	48.44	56.51	64.58	72.66	80.73	88.8	96.88	105	113
23W43	90.4	+8.9	+10.9%	+13	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
23W42	81.5	-5.6	-6.43%	+1.2	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
23W41	87.1	+2.3	+2.71%	+4.95	49.8	58.09	66.39	74.69	82.99	91.29	99.59	107.9	116.2
23W40	84.8	+4.1	+5.08%	+2.04	49.86	58.18	66.49	74.8	83.11	91.42	99.73	108	116.4
23W39	80.7	-2.6	-3.12%	-2.15	49.49	57.73	65.98	74.23	82.48	90.72	98.97	107.2	115.5
23W38	83.3	+4.9	+6.25%	+1.25	49.36	57.59	65.82	74.04	82.27	90.5	98.72	107	115.2
23W37	78.4	+4.5	+6.09%	-4.45	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
23W36	73.9	-1.8	-2.38%	-10	49.27	57.49	65.7	73.91	82.12	90.34	98.55	106.8	115
23W35	75.7	+2.9	+3.98%	-8.56	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
23W34	72.8	-3.9	-5.08%	-12.7	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
23W33	76.7	+3.1	+4.21%	-8.04	50.04	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	73.6	-7.8	-9.58%	-11.3	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
23W31	81.4	-15.6	-16.1%	-1.4	49.53	57.79	66.04	74.3	82.55	90.81	99.06	107.3	115.6
23W30	97	-16.5	-14.5%	+18.5	49.09	57.28	65.46	73.64	81.82	90.01	98.19	106.4	114.6
23W29	113.5	+24.9	+28.1%	+41.8	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104	112.1
23W28	88.6	+12	+15.7%	+15.5	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
23W27	76.6	-1.4	-1.79%	+1.02	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
23W26	78	-2.5	-3.11%	+2.7	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
23W25	80.5	+1.2	+1.51%	+6.11	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
23W24	79.3	-3.2	-3.88%	+4.9	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
23W23	82.5	-0.5	-0.6%	+9.72	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
23W22	83	+9.4	+12.8%	+11.4	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
23W21	73.6	+2.8	+3.95%	-0.8	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
23W20	70.8	+2.4	+3.51%	-5.24	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
23W19	68.4	-3.5	-4.87%	-9.4	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
23W18	71.9	-1.9	-2.57%	-5.6	45.7	53.32	60.94	68.55	76.17	83.79	91.4	99.02	106.6
23W17	73.8	+3.3	+4.68%	-3.8	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
23W16	70.5	-6.3	-8.2%	-8.21	46.08	53.77	61.45	69.13	76.81	84.49	92.17	99.85	107.5
23W15	76.8	-1.4	-1.79%	-0.29	46.21	53.92	61.62	69.32	77.02	84.73	92.43	100.1	107.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	78.2	+1.3	+1.69%	+1.83	46.08	53.75	61.43	69.11	76.79	84.47	92.15	99.83	107.5
23W13	76.9	-0.1	-0.13%	+1.05	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
23W12	77	+2.9	+3.91%	+1.57	45.48	53.07	60.65	68.23	75.81	83.39	90.97	98.55	106.1
23W11	74.1	+0.3	+0.41%	-2.44	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
23W10	73.8	-4.9	-6.23%	-2.09	45.23	52.76	60.3	67.84	75.38	82.91	90.45	97.99	105.5
23W09	78.7	-1.7	-2.11%	+5.18	44.89	52.38	59.86	67.34	74.82	82.31	89.79	97.27	104.8
23W08	80.4	-0.6	-0.74%	+9.02	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
23W07	81	+3.9	+5.06%	+11.5	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
23W06	77.1	-1.9	-2.41%	+8.39	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
23W05	79	+4	+5.33%	+13	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
23W03	75	+1.7	+2.32%	+9.48	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
23W02	73.3	-0.5	-0.68%	+9.6	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
23W01	73.8	+4.6	+6.65%	+13.7	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
22W53	69.2	-3.9	-5.34%	+9.56	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
22W52	73.1	-5.8	-7.35%	+18.2	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
22W51	78.9	+12.3	+18.5%	+30.2	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
22W50	66.6	0	0%	+12.6	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
22W49	66.6	+1.9	+2.94%	+14.1	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	64.7	-1.3	-1.97%	+11.7	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.12
22W47	66	+4.6	+7.49%	+14.1	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
22W46	61.4	+0.2	+0.33%	+6.12	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
22W45	61.2	+0.4	+0.66%	+5.22	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
22W44	60.8	+7	+13%	+4.49	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
22W43	53.8	+5.9	+12.3%	-8.35	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
22W42	47.9	-3	-5.89%	-20.3	36.05	42.06	48.07	54.08	60.08	66.09	72.1	78.11	84.12
22W41	50.9	-0.9	-1.74%	-16.7	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
22W40	51.8	-5.2	-9.12%	-17.6	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
22W39	57	-2.9	-4.84%	-11.2	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
22W38	59.9	+3.1	+5.46%	-8.9	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
22W37	56.8	-4.3	-7.04%	-15.9	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
22W36	61.1	-2.2	-3.48%	-13.4	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
22W35	63.3	-3	-4.52%	-13.8	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
22W34	66.3	+1	+1.53%	-12.4	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
22W33	65.3	+3.8	+6.18%	-16.8	47.09	54.94	62.79	70.64	78.48	86.33	94.18	102	109.9
22W32	61.5	-6	-8.89%	-24.4	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
22W31	67.5	-4.3	-5.99%	-21	51.25	59.8	68.34	76.88	85.42	93.97	102.5	111	119.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	71.8	+10.2	+16.6%	-19.1	53.26	62.14	71.02	79.89	88.77	97.65	106.5	115.4	124.3
22W29	61.6	-12.2	-16.5%	-33.5	55.6	64.87	74.14	83.4	92.67	101.9	111.2	120.5	129.7
22W28	73.8	+4.8	+6.96%	-24.1	58.34	68.07	77.79	87.51	97.24	107	116.7	126.4	136.1
22W27	69	-7.9	-10.3%	-32.1	60.94	71.09	81.25	91.41	101.6	111.7	121.9	132	142.2
22W26	76.9	-6.4	-7.68%	-28.5	64.56	75.32	86.08	96.84	107.6	118.4	129.1	139.9	150.6
22W25	83.3	-12.7	-13.2%	-26.4	67.89	79.2	90.52	101.8	113.1	124.5	135.8	147.1	158.4
22W24	96	-2.2	-2.24%	-19.1	71.17	83.04	94.9	106.8	118.6	130.5	142.3	154.2	166.1
22W23	98.2	+5.3	+5.71%	-20.1	73.74	86.02	98.31	110.6	122.9	135.2	147.5	159.8	172
22W22	92.9	-9.6	-9.37%	-27	76.4	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
22W21	102.5	-0.5	-0.49%	-22.3	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
22W20	103	-11	-9.65%	-24.4	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
22W19	114	+3	+2.7%	-18.9	84.37	98.43	112.5	126.6	140.6	154.7	168.7	182.8	196.9
22W18	111	-11.5	-9.39%	-22.5	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
22W17	122.5	+1.5	+1.24%	-16.3	87.81	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
22W16	121	-9	-6.92%	-18.9	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
22W15	130	-17.5	-11.9%	-15.1	91.87	107.2	122.5	137.8	153.1	168.4	183.7	199	214.4
22W14	147.5	-1.5	-1.01%	-5.96	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
22W13	149	-5.5	-3.56%	-6.83	95.95	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	154.5	+3	+1.98%	-4.95	97.52	113.8	130	146.3	162.5	178.8	195	211.3	227.6
22W11	151.5	-4.5	-2.88%	-7.99	98.79	115.3	131.7	148.2	164.7	181.1	197.6	214	230.5
22W10	156	+3.5	+2.3%	-6.99	100.6	117.4	134.2	151	167.7	184.5	201.3	218	234.8
22W09	152.5	-6	-3.79%	-9.27	100.8	117.7	134.5	151.3	168.1	184.9	201.7	218.5	235.3
22W08	158.5	-1.5	-0.94%	-5.98	101.1	118	134.9	151.7	168.6	185.4	202.3	219.2	236
22W07	160	+12	+8.11%	-5.35	101.4	118.3	135.2	152.1	169	185.9	202.8	219.8	236.7
22W05	148	-3.5	-2.31%	-12.4	101.4	118.3	135.2	152.1	169	185.9	202.8	219.8	236.7
22W04	151.5	-9	-5.61%	-10.5	101.5	118.4	135.4	152.3	169.2	186.1	203	220	236.9
22W03	160.5	-10.5	-6.14%	-5.99	102.4	119.5	136.6	153.7	170.7	187.8	204.9	222	239
22W02	171	-7.5	-4.2%	+0.45	102.1	119.2	136.2	153.2	170.2	187.3	204.3	221.3	238.3
22W01	178.5	-9	-4.8%	+6.64	100.4	117.2	133.9	150.6	167.4	184.1	200.9	217.6	234.3
21W52	187.5	+4.5	+2.46%	+15.1	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
21W51	183	+1	+0.55%	+15.4	95.12	111	126.8	142.7	158.5	174.4	190.2	206.1	222
21W50	182	-9.5	-4.96%	+17.6	92.88	108.4	123.8	139.3	154.8	170.3	185.8	201.3	216.7
21W49	191.5	+31	+19.3%	+26.5	90.85	106	121.1	136.3	151.4	166.6	181.7	196.9	212
21W48	160.5	+1.5	+0.94%	+8.59	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
21W47	159	-5.5	-3.34%	+8.62	87.83	102.5	117.1	131.7	146.4	161	175.7	190.3	204.9
21W46	164.5	+4.5	+2.81%	+13.7	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	160	+10	+6.67%	+12.2	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
21W44	150	-21.5	-12.5%	+5.35	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
21W43	171.5	+17.5	+11.4%	+20.3	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
21W42	154	+20	+14.9%	+9.73	84.21	98.24	112.3	126.3	140.3	154.4	168.4	182.4	196.5
21W41	134	+14.5	+12.1%	-3.73	83.52	97.43	111.4	125.3	139.2	153.1	167	181	194.9
21W40	119.5	-12	-9.13%	-14.8	84.12	98.13	112.2	126.2	140.2	154.2	168.2	182.2	196.3
21W39	131.5	-3	-2.23%	-7.19	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
21W38	134.5	-3.5	-2.54%	-6.1	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
21W37	138	-6.5	-4.5%	-5.28	87.42	102	116.6	131.1	145.7	160.3	174.8	189.4	204
21W36	144.5	+2.5	+1.76%	-2.29	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.2	207
21W35	142	+5	+3.65%	-4.82	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
21W34	137	-0.5	-0.36%	-8.71	90.05	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
21W33	137.5	-19.5	-12.4%	-8.66	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
21W32	157	+4	+2.61%	+3.42	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
21W31	153	+11	+7.75%	-2	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
21W30	142	+3	+2.16%	-11.6	96.35	112.4	128.5	144.5	160.6	176.6	192.7	208.8	224.8
21W29	139	-8	-5.44%	-15.8	99.02	115.5	132	148.5	165	181.5	198	214.6	231.1
21W28	147	+8	+5.76%	-15	103.8	121.1	138.4	155.7	173	190.3	207.6	225	242.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	139	-12.5	-8.25%	-21.5	106.3	124	141.7	159.4	177.1	194.8	212.5	230.2	248
21W26	151.5	-15	-9.01%	-15.5	107.6	125.5	143.4	161.4	179.3	197.2	215.2	233.1	251
21W25	166.5	0	0%	-6.32	106.6	124.4	142.2	160	177.7	195.5	213.3	231	248.8
21W24	166.5	+5	+3.1%	-4.73	104.9	122.3	139.8	157.3	174.8	192.2	209.7	227.2	244.7
21W23	161.5	+8	+5.21%	-6.25	103.4	120.6	137.8	155	172.3	189.5	206.7	224	241.2
21W22	153.5	+10.5	+7.34%	-9.09	101.3	118.2	135.1	152	168.8	185.7	202.6	219.5	236.4
21W21	143	-11	-7.14%	-13.9	99.6	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
21W20	154	-59	-27.7%	-5.94	98.24	114.6	131	147.4	163.7	180.1	196.5	212.8	229.2
21W19	213	+2	+0.95%	+34.4	95.09	110.9	126.8	142.6	158.5	174.3	190.2	206	221.9
21W18	211	+11	+5.5%	+40.8	89.94	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
21W17	200	-43	-17.7%	+42.3	84.32	98.38	112.4	126.5	140.5	154.6	168.6	182.7	196.8
21W16	243	+43	+21.5%	+80.3	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
21W15	200	+32.5	+19.4%	+59.5	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
21W14	167.5	+36.5	+27.9%	+39.1	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
21W13	131	+3	+2.34%	+11.4	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.8	164.6
21W12	128	-6	-4.48%	+9.29	70.27	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
21W11	134	+17	+14.5%	+15.9	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.3	161.9
21W10	117	+0.5	+0.43%	+2.7	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	116.5	+3	+2.64%	+3.8	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
21W08	113.5	+27.8	+32.4%	+2.71	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
21W06	85.7	-15.8	-15.6%	-20.7	64.85	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
21W05	101.5	+12.2	+13.7%	-4.38	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
21W04	89.3	-35.7	-28.6%	-13	61.6	71.87	82.14	92.4	102.7	112.9	123.2	133.5	143.7
21W03	125	+4	+3.31%	+24.9	60.04	70.04	80.05	90.06	100.1	110.1	120.1	130.1	140.1
21W02	121	-14	-10.4%	+28.4	56.55	65.97	75.39	84.82	94.24	103.7	113.1	122.5	131.9
21W01	135	+4	+3.05%	+51.9	53.31	62.19	71.08	79.96	88.85	97.74	106.6	115.5	124.4
20W52	131	+6	+4.8%	+59.2	49.38	57.6	65.83	74.06	82.29	90.52	98.75	107	115.2
20W51	125	+16	+14.7%	+64.5	45.59	53.19	60.79	68.39	75.98	83.58	91.18	98.78	106.4
20W50	109	-2.5	-2.24%	+54.9	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.5
20W49	111.5	+16.5	+17.4%	+69	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
20W48	95	+1	+1.06%	+54.7	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
20W47	94	+12	+14.6%	+62.4	34.73	40.52	46.3	52.09	57.88	63.67	69.46	75.24	81.03
20W46	82	+21.3	+35.1%	+51.2	32.54	37.96	43.38	48.8	54.23	59.65	65.07	70.49	75.92
20W45	60.7	+4.5	+8.01%	+17.8	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
20W44	56.2	+0.8	+1.44%	+11.2	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
20W43	55.4	+6.05	+12.3%	+9.95	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.5	70.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	49.35	-1.55	-3.05%	-0.51	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.45
20W41	50.9	+1.15	+2.31%	+3.26	29.58	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
20W40	49.75	+0.75	+1.53%	+1.29	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
20W39	49	-2.8	-5.41%	-0.09	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.66
20W38	51.8	-0.3	-0.58%	+5.69	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.62
20W37	52.1	0	0%	+6.64	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.51	68.4
20W36	52.1	+2.95	+6%	+6.94	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.33	68.21
20W35	49.15	+2.65	+5.7%	+0.87	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.34	68.22
20W34	46.5	-0.5	-1.06%	-4.8	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.38
20W33	47	-0.9	-1.88%	-4.01	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.65	68.55
20W32	47.9	-6.2	-11.5%	-2.77	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.04	68.97
20W31	54.1	+8.9	+19.7%	+8.98	29.79	34.75	39.71	44.68	49.64	54.61	59.57	64.53	69.5
20W30	45.2	-0.1	-0.22%	-7.72	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.67	68.57
20W29	45.3	-3.3	-6.79%	-6.83	29.17	34.03	38.9	43.76	48.62	53.48	58.34	63.2	68.07
20W28	48.6	-0.25	-0.51%	+0.56	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
20W27	48.85	+0.3	+0.62%	+2.06	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.22	67.01
20W26	48.55	-1.25	-2.51%	+3.95	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.39
20W25	49.8	-0.5	-0.99%	+9.65	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	50.3	-1.9	-3.64%	+14.3	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
20W23	52.2	+1.5	+2.96%	+20.1	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
20W22	50.7	+2.65	+5.52%	+15.7	26.3	30.69	35.07	39.45	43.84	48.22	52.61	56.99	61.37
20W21	48.05	-2.85	-5.6%	+8.03	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
20W20	50.9	-1.9	-3.6%	+11.8	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
20W19	52.8	+7.3	+16%	+13.3	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.56	65.22
20W18	45.5	+5	+12.3%	-2.55	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.69	65.36
20W17	40.5	-1.05	-2.53%	-14.7	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.7	66.45
20W16	41.55	-1	-2.35%	-15.6	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.89
20W15	42.55	+8.8	+26.1%	-16.4	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
20W14	33.75	+1.95	+6.13%	-35.6	31.46	36.7	41.94	47.18	52.43	57.67	62.91	68.16	73.4
20W13	31.8	+0.2	+0.63%	-42	32.92	38.4	43.89	49.38	54.86	60.35	65.83	71.32	76.81
20W12	31.6	-11.4	-26.5%	-44.9	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
20W11	43	-14.2	-24.8%	-28.2	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
20W10	57.2	-1.8	-3.05%	-6.82	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
20W09	59	-2.8	-4.53%	-4.71	37.15	43.34	49.53	55.72	61.92	68.11	74.3	80.49	86.68
20W08	61.8	-2.8	-4.33%	-0.78	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
20W07	64.6	+10.5	+19.4%	+3.41	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	54.1	-1.5	-2.7%	-13.4	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
20W05	55.6	-7.5	-11.9%	-12.4	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
20W04	63.1	-0.3	-0.47%	-2.15	38.69	45.14	51.59	58.04	64.48	70.93	77.38	83.83	90.28
20W03	63.4	+0.8	+1.28%	-1.99	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
20W02	62.6	-2.8	-4.28%	-3.52	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
20W01	65.4	+1.1	+1.71%	+0.04	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
19W52	64.3	-0.5	-0.77%	-1.65	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
19W51	64.8	+2.7	+4.35%	-0.45	39.06	45.56	52.07	58.58	65.09	71.6	78.11	84.62	91.13
19W50	62.1	-2	-3.12%	-4.96	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
19W49	64.1	+0.3	+0.47%	-2.53	39.46	46.03	52.61	59.19	65.76	72.34	78.91	85.49	92.07
19W48	63.8	-0.4	-0.62%	-3.57	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
19W47	64.2	-0.8	-1.23%	-3.37	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
19W46	65	-1.5	-2.26%	-2.55	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
19W45	66.5	-2.5	-3.62%	-0.67	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.72
19W44	69	+3.3	+5.02%	+1.92	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
19W43	65.7	-0.3	-0.45%	-3.72	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
19W42	66	-3	-4.35%	-4.96	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.22
19W41	69	+3.6	+5.5%	-1.84	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	65.4	+4.8	+7.92%	-8.09	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.62
19W39	60.6	-7.4	-10.9%	-16	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
19W38	68	+0.4	+0.59%	-7.41	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
19W37	67.6	-1.7	-2.45%	-9.05	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
19W36	69.3	+1.9	+2.82%	-6.96	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
19W35	67.4	-0.2	-0.3%	-9.39	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
19W34	67.6	-0.6	-0.88%	-9.51	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
19W33	68.2	-8.1	-10.6%	-8.72	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
19W32	76.3	+0.3	+0.39%	+2.16	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
19W31	76	-5.4	-6.63%	+2.84	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
19W30	81.4	+4.4	+5.71%	+11.1	43.96	51.29	58.62	65.94	73.27	80.6	87.92	95.25	102.6
19W29	77	-3.2	-3.99%	+6.6	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
19W28	80.2	+2.3	+2.95%	+12	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
19W27	77.9	+0.1	+0.13%	+9.75	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
19W26	77.8	-1.7	-2.14%	+9.45	42.65	49.76	56.87	63.98	71.08	78.19	85.3	92.41	99.52
19W25	79.5	+9.8	+14.1%	+12.8	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.64
19W24	69.7	+1.7	+2.5%	+0.13	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
19W23	68	-3.6	-5.03%	-1.62	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	71.6	+3.9	+5.76%	+3.9	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
19W21	67.7	-0.1	-0.15%	-0.98	41.02	47.86	54.7	61.53	68.37	75.21	82.04	88.88	95.72
19W20	67.8	+1.7	+2.57%	-0.85	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
19W19	66.1	-1.7	-2.51%	-2.67	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
19W18	67.8	-0.1	-0.15%	+0.87	40.33	47.05	53.77	60.49	67.22	73.94	80.66	87.38	94.1
19W17	67.9	-1.1	-1.59%	+2.11	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1