* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 30.35 | +0.05 | +0.17% | -6.14 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.04 | 45.27 |
24W16 | 30.3 | -2.1 | -6.48% | -6.99 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 |
24W15 | 32.4 | +1.1 | +3.51% | -1.35 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.7 | 45.98 |
24W14 | 31.3 | -1.05 | -3.25% | -4.86 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
24W13 | 32.35 | +0.2 | +0.62% | -2.65 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
24W12 | 32.15 | +0.95 | +3.04% | -3.9 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 |
24W11 | 31.2 | -1.4 | -4.29% | -7.39 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.16 |
24W10 | 32.6 | -2.3 | -6.59% | -4.44 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
24W09 | 34.9 | +0.2 | +0.58% | +0.62 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
24W08 | 34.7 | +0.8 | +2.36% | +0.14 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.51 |
24W07 | 33.9 | +2.1 | +6.6% | -2.07 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
24W06 | 31.8 | -0.6 | -1.85% | -8.09 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
24W05 | 32.4 | -1.1 | -3.28% | -6.42 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 | 38.09 | 41.55 | 45.01 | 48.47 |
24W04 | 33.5 | -0.25 | -0.74% | -3.15 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.42 |
24W03 | 33.75 | +0.6 | +1.81% | -2.13 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
24W02 | 33.15 | -2.45 | -6.88% | -3.54 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
24W01 | 35.6 | +0.35 | +0.99% | +3.35 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
23W52 | 35.25 | +0.05 | +0.14% | +3.08 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 35.2 | -1.55 | -4.22% | +3.98 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 |
23W50 | 36.75 | -3.25 | -8.12% | +9.65 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
23W49 | 40 | +5.55 | +16.1% | +20.9 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.31 |
23W48 | 34.45 | +0.2 | +0.58% | +5.96 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.27 | 45.52 |
23W47 | 34.25 | +0.55 | +1.63% | +5.38 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
23W46 | 33.7 | +1.6 | +4.98% | +3.7 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.49 |
23W45 | 32.1 | +0.15 | +0.47% | -1.38 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
23W44 | 31.95 | -0.2 | -0.62% | -2.49 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
23W43 | 32.15 | -0.05 | -0.16% | -3.8 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.45 | 46.79 |
23W42 | 32.2 | -2 | -5.85% | -5.93 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
23W41 | 34.2 | +1.85 | +5.72% | -1.19 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 |
23W40 | 32.35 | +1.55 | +5.03% | -7.37 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
23W39 | 30.8 | 0 | 0% | -14.7 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 |
23W38 | 30.8 | -0.3 | -0.96% | -18 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
23W37 | 31.1 | -1.5 | -4.6% | -20.6 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 | 43.1 | 47.02 | 50.94 | 54.85 |
23W36 | 32.6 | -1.7 | -4.96% | -19.6 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 |
23W35 | 34.3 | +0.1 | +0.29% | -16.3 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
23W34 | 34.2 | -0.2 | -0.58% | -16.6 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.31 | 57.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 34.4 | -0.5 | -1.43% | -16.8 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 |
23W32 | 34.9 | -5.55 | -13.7% | -16.3 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
23W31 | 40.45 | -2.25 | -5.27% | -3.58 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.74 |
23W30 | 42.7 | +5.55 | +14.9% | +1.57 | 25.22 | 29.43 | 33.63 | 37.83 | 42.04 | 46.24 | 50.45 | 54.65 | 58.85 |
23W29 | 37.15 | -1.1 | -2.88% | -10.6 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 | 54.04 | 58.2 |
23W28 | 38.25 | -9.7 | -20.2% | -6.72 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
23W27 | 47.95 | -1.6 | -3.23% | +19.5 | 24.08 | 28.09 | 32.1 | 36.12 | 40.13 | 44.14 | 48.16 | 52.17 | 56.18 |
23W26 | 49.55 | -2.25 | -4.34% | +30.5 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 |
23W25 | 51.8 | +3.05 | +6.26% | +45.1 | 21.42 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
23W24 | 48.75 | +10.35 | +27% | +46.6 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.23 | 46.56 |
23W23 | 38.4 | +3.85 | +11.1% | +24.9 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
23W22 | 34.55 | -4.15 | -10.7% | +19 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 |
23W21 | 38.7 | -0.25 | -0.64% | +40.1 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.9 | 38.67 |
23W20 | 38.95 | +0.75 | +1.96% | +50.6 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
23W19 | 38.2 | -3.35 | -8.06% | +59.1 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
23W18 | 41.55 | +4.9 | +13.4% | +88 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.74 | 30.95 |
23W17 | 36.65 | +6.85 | +23% | +83.9 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.9 | 27.9 |
23W16 | 29.8 | +2.95 | +11% | +64.6 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 26.85 | +7 | +35.3% | +60 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
23W14 | 19.85 | -0.3 | -1.49% | +26.6 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 |
23W13 | 20.15 | +0.2 | +1% | +33.3 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
23W12 | 19.95 | +3.8 | +23.5% | +37.2 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
23W11 | 16.15 | +0.15 | +0.94% | +15.6 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
23W10 | 16 | -0.25 | -1.54% | +16.7 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.2 |
23W09 | 16.25 | +0.3 | +1.88% | +20.5 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
23W08 | 15.95 | +1.1 | +7.41% | +20.6 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
23W07 | 14.85 | +1.5 | +11.2% | +14.3 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
23W06 | 13.35 | +0.1 | +0.75% | +3.98 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
23W05 | 13.25 | +0.35 | +2.71% | +3.42 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.66 | 17.94 |
23W03 | 12.9 | +0.2 | +1.57% | +1.88 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
23W02 | 12.7 | +0.25 | +2.01% | +1.29 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
23W01 | 12.45 | -0.1 | -0.8% | +0.22 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
22W53 | 12.55 | -0.1 | -0.79% | +1.15 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
22W52 | 12.65 | +0.05 | +0.4% | +2.49 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
22W51 | 12.6 | -0.15 | -1.18% | +2.22 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
22W50 | 12.75 | -0.3 | -2.3% | +3.24 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 13.05 | +0.1 | +0.77% | +5.44 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
22W48 | 12.95 | +0.1 | +0.78% | +4.34 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
22W47 | 12.85 | 0 | 0% | +3.18 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
22W46 | 12.85 | -0.15 | -1.15% | +2.74 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
22W45 | 13 | +1.7 | +15% | +3.71 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.3 | 17.55 |
22W44 | 11.3 | 0 | 0% | -9.52 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.48 |
22W43 | 11.3 | +0.1 | +0.89% | -10.1 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.35 | 17.6 |
22W42 | 11.2 | -1.05 | -8.57% | -11.4 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
22W41 | 12.25 | +0.55 | +4.7% | -3.63 | 7.627 | 8.898 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.53 | 17.8 |
22W40 | 11.7 | -0.75 | -6.02% | -7.68 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 |
22W39 | 12.45 | -0.45 | -3.49% | -1.49 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
22W38 | 12.9 | -0.2 | -1.53% | +1.98 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
22W37 | 13.1 | -0.4 | -2.96% | +3.62 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.44 | 17.7 |
22W36 | 13.5 | 0 | 0% | +6.49 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
22W35 | 13.5 | -0.05 | -0.37% | +6.23 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
22W34 | 13.55 | +0.35 | +2.65% | +6.63 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
22W33 | 13.2 | +0.8 | +6.45% | +3.84 | 7.627 | 8.898 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.53 | 17.8 |
22W32 | 12.4 | 0 | 0% | -2.07 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 12.4 | +0.15 | +1.22% | -2.39 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.52 | 17.79 |
22W30 | 12.25 | +0.2 | +1.66% | -4.27 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 |
22W29 | 12.05 | +0.3 | +2.55% | -6.76 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
22W28 | 11.75 | +0.5 | +4.44% | -9.99 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
22W27 | 11.25 | -1.35 | -10.7% | -15.1 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
22W26 | 12.6 | -0.2 | -1.56% | -7.38 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 |
22W25 | 12.8 | -0.75 | -5.54% | -7.53 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 |
22W24 | 13.55 | -0.35 | -2.52% | -3.19 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.59 |
22W23 | 13.9 | +0.4 | +2.96% | -0.74 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 |
22W22 | 13.5 | -0.1 | -0.74% | -3.7 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.23 | 19.63 |
22W21 | 13.6 | +1.05 | +8.37% | -3.2 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
22W20 | 12.55 | -0.4 | -3.09% | -11 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.73 |
22W19 | 12.95 | -0.65 | -4.78% | -9.17 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 |
22W18 | 13.6 | -0.3 | -2.16% | -5.1 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
22W17 | 13.9 | +0.15 | +1.09% | -3.63 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
22W16 | 13.75 | -0.6 | -4.18% | -5.12 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 |
22W15 | 14.35 | -1.45 | -9.18% | -1.58 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.41 |
22W14 | 15.8 | +0.1 | +0.64% | +7.88 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 15.7 | +0.9 | +6.08% | +7.85 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.93 | 20.38 |
22W12 | 14.8 | +1.15 | +8.42% | +1.75 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
22W11 | 13.65 | -0.45 | -3.19% | -6.11 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
22W10 | 14.1 | +0.2 | +1.44% | -3.14 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.93 | 20.38 |
22W09 | 13.9 | -0.3 | -2.11% | -4.37 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.9 | 20.35 |
22W08 | 14.2 | -0.45 | -3.07% | -2.25 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.89 | 20.34 |
22W07 | 14.65 | +0.75 | +5.4% | +1.03 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
22W05 | 13.9 | -0.9 | -6.08% | -3.78 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 |
22W04 | 14.8 | 0 | 0% | +2.31 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
22W03 | 14.8 | -0.1 | -0.67% | +2.67 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
22W02 | 14.9 | -0.3 | -1.97% | +4.11 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.61 | 20.04 |
22W01 | 15.2 | +0.55 | +3.75% | +6.93 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
21W52 | 14.65 | -0.9 | -5.79% | +4.01 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
21W51 | 15.55 | +0.85 | +5.78% | +11 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
21W50 | 14.7 | +0.8 | +5.76% | +6.05 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 |
21W49 | 13.9 | +0.1 | +0.72% | +0.98 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
21W48 | 13.8 | 0 | 0% | +0.42 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
21W47 | 13.8 | -0.05 | -0.36% | +0.79 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 13.85 | -0.1 | -0.72% | +1.61 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
21W45 | 13.95 | -0.2 | -1.41% | +2.78 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.65 | 19 |
21W44 | 14.15 | 0 | 0% | +3.93 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
21W43 | 14.15 | +0.7 | +5.2% | +4.37 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.63 | 18.98 |
21W42 | 13.45 | -0.2 | -1.47% | -0.43 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 |
21W41 | 13.65 | +0.15 | +1.11% | +1.63 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 |
21W40 | 13.5 | -0.15 | -1.1% | +0.95 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 14.71 | 16.05 | 17.39 | 18.72 |
21W39 | 13.65 | 0 | 0% | +2.22 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
21W38 | 13.65 | +0.2 | +1.49% | +2.39 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
21W37 | 13.45 | -0.15 | -1.1% | +0.95 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 |
21W36 | 13.6 | +0.45 | +3.42% | +2.31 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
21W35 | 13.15 | +0.15 | +1.15% | -1.07 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
21W34 | 13 | -0.1 | -0.76% | -2.62 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
21W33 | 13.1 | -1.4 | -9.66% | -1.99 | 8.019 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
21W32 | 14.5 | +1.1 | +8.21% | +8.33 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
21W31 | 13.4 | -0.1 | -0.74% | -0.68 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
21W30 | 13.5 | +1.05 | +8.43% | -1.87 | 8.255 | 9.63 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.89 | 19.26 |
21W29 | 12.45 | -0.45 | -3.49% | -11.3 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 12.9 | -0.35 | -2.64% | -10.8 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.24 |
21W27 | 13.25 | -0.1 | -0.75% | -11 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
21W26 | 13.35 | -0.2 | -1.48% | -12.3 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
21W25 | 13.55 | +0.5 | +3.83% | -12.6 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
21W24 | 13.05 | -0.55 | -4.04% | -17.2 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
21W23 | 13.6 | -0.3 | -2.16% | -14.5 | 9.547 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.28 |
21W22 | 13.9 | +0.7 | +5.3% | -13.3 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
21W21 | 13.2 | -0.15 | -1.12% | -18.3 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
21W20 | 13.35 | -2.55 | -16% | -18.1 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
21W19 | 15.9 | -0.95 | -5.64% | -2.48 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.2 | 22.83 |
21W18 | 16.85 | -0.2 | -1.17% | +4.53 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 |
21W17 | 17.05 | -0.9 | -5.01% | +7.54 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
21W16 | 17.95 | -0.65 | -3.49% | +15.1 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
21W15 | 18.6 | +0.95 | +5.38% | +20.9 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.53 |
21W14 | 17.65 | +0.75 | +4.44% | +16.5 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
21W13 | 16.9 | +0.1 | +0.6% | +13 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
21W12 | 16.8 | +1.7 | +11.3% | +13.4 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
21W11 | 15.1 | -0.05 | -0.33% | +2.48 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.16 | 20.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 15.15 | -0.35 | -2.26% | +2.71 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
21W09 | 15.5 | +0.4 | +2.65% | +4.57 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
21W08 | 15.1 | +1.7 | +12.7% | +1.24 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
21W06 | 13.4 | -0.1 | -0.74% | -10.3 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.43 | 20.92 |
21W05 | 13.5 | +0.1 | +0.75% | -11.2 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
21W04 | 13.4 | -0.35 | -2.55% | -14.7 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
21W03 | 13.75 | -1.35 | -8.94% | -15.2 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
21W02 | 15.1 | -0.45 | -2.89% | -8.19 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 |
21W01 | 15.55 | +0.45 | +2.98% | -4.92 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 |
20W52 | 15.1 | -0.05 | -0.33% | -7.41 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
20W51 | 15.15 | -0.6 | -3.81% | -7.03 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 |
20W50 | 15.75 | +0.45 | +2.94% | -3.92 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
20W49 | 15.3 | -0.8 | -4.97% | -5.62 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 |
20W48 | 16.1 | -0.6 | -3.59% | +1.01 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
20W47 | 16.7 | +1.25 | +8.09% | +7.56 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 |
20W46 | 15.45 | -1.3 | -7.76% | +2.76 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.55 | 21.05 |
20W45 | 16.75 | -3.35 | -16.7% | +14.1 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
20W44 | 20.1 | +0.1 | +0.5% | +41.2 | 8.541 | 9.964 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.51 | 19.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 20 | +3.25 | +19.4% | +48.2 | 8.098 | 9.447 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.89 |
20W42 | 16.75 | +2.85 | +20.5% | +31.3 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 |
20W41 | 13.9 | -1.05 | -7.02% | +13.3 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
20W40 | 14.95 | 0 | 0% | +24.8 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.77 |
20W39 | 14.95 | -1.45 | -8.84% | +28.7 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
20W38 | 16.4 | +3 | +22.4% | +45.9 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.62 | 15.74 |
20W37 | 13.4 | +1.65 | +14% | +24.3 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 |
20W36 | 11.75 | +1 | +9.3% | +11.8 | 6.306 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 |
20W35 | 10.75 | +0.45 | +4.37% | +3.6 | 6.226 | 7.263 | 8.301 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
20W34 | 10.3 | -0.6 | -5.5% | -0.36 | 6.203 | 7.236 | 8.27 | 9.304 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
20W33 | 10.9 | 0 | 0% | +5.56 | 6.196 | 7.228 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
20W32 | 10.9 | +0.4 | +3.81% | +6.27 | 6.154 | 7.18 | 8.206 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
20W31 | 10.5 | +0.05 | +0.48% | +2.72 | 6.133 | 7.156 | 8.178 | 9.2 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 |
20W30 | 10.45 | +0.15 | +1.46% | +2.71 | 6.105 | 7.122 | 8.14 | 9.157 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
20W29 | 10.3 | +0.1 | +0.98% | +2.05 | 6.056 | 7.065 | 8.074 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
20W28 | 10.2 | 0 | 0% | +1.99 | 6 | 7.001 | 8.001 | 9.001 | 10 | 11 | 12 | 13 | 14 |
20W27 | 10.2 | +0.1 | +0.99% | +3.24 | 5.928 | 6.916 | 7.904 | 8.892 | 9.88 | 10.87 | 11.86 | 12.84 | 13.83 |
20W26 | 10.1 | -0.25 | -2.42% | +3.96 | 5.829 | 6.801 | 7.772 | 8.744 | 9.715 | 10.69 | 11.66 | 12.63 | 13.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 10.35 | +0.41 | +4.12% | +8.42 | 5.728 | 6.682 | 7.637 | 8.592 | 9.546 | 10.5 | 11.46 | 12.41 | 13.36 |
20W24 | 9.94 | -0.06 | -0.6% | +6.84 | 5.582 | 6.513 | 7.443 | 8.373 | 9.304 | 10.23 | 11.16 | 12.1 | 13.03 |
20W23 | 10 | -0.25 | -2.44% | +8.82 | 5.514 | 6.432 | 7.351 | 8.27 | 9.189 | 10.11 | 11.03 | 11.95 | 12.86 |
20W22 | 10.25 | +0.1 | +0.99% | +12.2 | 5.48 | 6.393 | 7.306 | 8.22 | 9.133 | 10.05 | 10.96 | 11.87 | 12.79 |
20W21 | 10.15 | +0.15 | +1.5% | +12.4 | 5.418 | 6.321 | 7.224 | 8.127 | 9.03 | 9.933 | 10.84 | 11.74 | 12.64 |
20W20 | 10 | -0.45 | -4.31% | +11.5 | 5.381 | 6.278 | 7.175 | 8.072 | 8.968 | 9.865 | 10.76 | 11.66 | 12.56 |
20W19 | 10.45 | +0.57 | +5.77% | +17.2 | 5.349 | 6.241 | 7.132 | 8.024 | 8.915 | 9.807 | 10.7 | 11.59 | 12.48 |
20W18 | 9.88 | +0.49 | +5.22% | +12 | 5.295 | 6.177 | 7.06 | 7.942 | 8.825 | 9.707 | 10.59 | 11.47 | 12.35 |
20W17 | 9.39 | +0.29 | +3.19% | +6.73 | 5.279 | 6.158 | 7.038 | 7.918 | 8.798 | 9.677 | 10.56 | 11.44 | 12.32 |
20W16 | 9.1 | +0.47 | +5.45% | +2.89 | 5.307 | 6.191 | 7.076 | 7.96 | 8.845 | 9.729 | 10.61 | 11.5 | 12.38 |
20W15 | 8.63 | +0.57 | +7.07% | -3.18 | 5.348 | 6.24 | 7.131 | 8.022 | 8.914 | 9.805 | 10.7 | 11.59 | 12.48 |
20W14 | 8.06 | +0.16 | +2.03% | -10.6 | 5.412 | 6.313 | 7.215 | 8.117 | 9.019 | 9.921 | 10.82 | 11.73 | 12.63 |
20W13 | 7.9 | +0.7 | +9.72% | -13.9 | 5.503 | 6.421 | 7.338 | 8.255 | 9.172 | 10.09 | 11.01 | 11.92 | 12.84 |
20W12 | 7.2 | -1.25 | -14.8% | -22.9 | 5.605 | 6.539 | 7.473 | 8.407 | 9.342 | 10.28 | 11.21 | 12.14 | 13.08 |
20W11 | 8.45 | -0.82 | -8.85% | -11.6 | 5.734 | 6.69 | 7.646 | 8.601 | 9.557 | 10.51 | 11.47 | 12.42 | 13.38 |
20W10 | 9.27 | +0.36 | +4.04% | -4.43 | 5.82 | 6.789 | 7.759 | 8.729 | 9.699 | 10.67 | 11.64 | 12.61 | 13.58 |
20W09 | 8.91 | -0.44 | -4.71% | -8.85 | 5.865 | 6.842 | 7.82 | 8.797 | 9.775 | 10.75 | 11.73 | 12.71 | 13.68 |
20W08 | 9.35 | +0.04 | +0.43% | -5.53 | 5.938 | 6.928 | 7.918 | 8.907 | 9.897 | 10.89 | 11.88 | 12.87 | 13.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 9.31 | +0.04 | +0.43% | -6.91 | 6 | 7.001 | 8.001 | 9.001 | 10 | 11 | 12 | 13 | 14 |
20W06 | 9.27 | -0.26 | -2.73% | -8.22 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
20W05 | 9.53 | -0.47 | -4.7% | -7.05 | 6.151 | 7.177 | 8.202 | 9.227 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
20W04 | 10 | 0 | 0% | -3.88 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.57 |
20W03 | 10 | 0 | 0% | -4.87 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 |
20W02 | 10 | -0.05 | -0.5% | -5.97 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
20W01 | 10.05 | -0.05 | -0.5% | -6.65 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 13.99 | 15.07 |
19W52 | 10.1 | +0.1 | +1% | -7.31 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.16 | 15.25 |
19W51 | 10 | -0.3 | -2.91% | -9.28 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
19W50 | 10.3 | +0.05 | +0.49% | -7.59 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
19W49 | 10.25 | -0.25 | -2.38% | -8.67 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
19W48 | 10.5 | -0.2 | -1.87% | -6.86 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.65 | 15.78 |
19W47 | 10.7 | +0.1 | +0.94% | -5.57 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
19W46 | 10.6 | -0.65 | -5.78% | -6.7 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
19W45 | 11.25 | -0.25 | -2.17% | -1.32 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
19W44 | 11.5 | +0.1 | +0.88% | +0.64 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.85 | 16 |
19W43 | 11.4 | -0.2 | -1.72% | -0.77 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 |
19W42 | 11.6 | -0.1 | -0.85% | +0.43 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 11.7 | -0.05 | -0.43% | +1.3 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
19W40 | 11.75 | 0 | 0% | +1.8 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
19W39 | 11.75 | +0.15 | +1.29% | +1.77 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
19W38 | 11.6 | +0.3 | +2.65% | -0.23 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.11 | 16.28 |
19W37 | 11.3 | +0.4 | +3.67% | -3.55 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
19W36 | 10.9 | -0.35 | -3.11% | -7.81 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
19W35 | 11.25 | +0.15 | +1.35% | -5.16 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
19W34 | 11.1 | 0 | 0% | -6.48 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 |
19W33 | 11.1 | -0.5 | -4.31% | -6.51 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.43 | 16.62 |
19W32 | 11.6 | -0.7 | -5.69% | -2.24 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 |
19W31 | 12.3 | +0.1 | +0.82% | +3.83 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
19W30 | 12.2 | +0.6 | +5.17% | +4 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
19W29 | 11.6 | 0 | 0% | -0.1 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 |
19W28 | 11.6 | -0.2 | -1.69% | +0.5 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
19W27 | 11.8 | -1 | -7.81% | +2.54 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
19W26 | 12.8 | +0.05 | +0.39% | +11 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 |
19W25 | 12.75 | +0.05 | +0.39% | +10.6 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.98 | 16.14 |
19W24 | 12.7 | +1.3 | +11.4% | +10.9 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 11.4 | +0.05 | +0.44% | -0.1 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 |
19W22 | 11.35 | +0.2 | +1.79% | +0.31 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
19W21 | 11.15 | +0.15 | +1.36% | -0.58 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
19W20 | 11 | -0.35 | -3.08% | -1.14 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.47 | 15.58 |
19W19 | 11.35 | +0.55 | +5.09% | +2.73 | 6.629 | 7.734 | 8.839 | 9.944 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
19W18 | 10.8 | +0.15 | +1.41% | -1.19 | 6.558 | 7.651 | 8.744 | 9.837 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |