(6139) 亞翔均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	310.5	-55.5	-15.2%	+46.4	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.7	297
24W15	366	+82.5	+29.1%	+82.3	120.4	140.5	160.6	180.7	200.7	220.8	240.9	260.9	281
24W14	283.5	+43	+17.9%	+52.9	111.2	129.8	148.3	166.8	185.4	203.9	222.5	241	259.5
24W13	240.5	+33	+15.9%	+36.5	105.7	123.3	141	158.6	176.2	193.8	211.4	229	246.7
24W12	207.5	+31.5	+17.9%	+21.5	102.5	119.5	136.6	153.7	170.8	187.8	204.9	222	239.1
24W11	176	+4.5	+2.62%	+5.46	100.1	116.8	133.5	150.2	166.9	183.6	200.3	216.9	233.6
24W10	171.5	-4	-2.28%	+3.6	99.32	115.9	132.4	149	165.5	182.1	198.6	215.2	231.8
24W09	175.5	+9.5	+5.72%	+7.36	98.08	114.4	130.8	147.1	163.5	179.8	196.2	212.5	228.8
24W08	166	-0.5	-0.3%	+3.23	96.48	112.6	128.6	144.7	160.8	176.9	193	209	225.1
24W07	166.5	-2	-1.19%	+4.84	95.28	111.2	127	142.9	158.8	174.7	190.6	206.4	222.3
24W06	168.5	+3.5	+2.12%	+7.75	93.83	109.5	125.1	140.7	156.4	172	187.7	203.3	218.9
24W05	165	+4.5	+2.8%	+7.41	92.17	107.5	122.9	138.3	153.6	169	184.3	199.7	215.1
24W04	160.5	-2	-1.23%	+5.94	90.9	106	121.2	136.3	151.5	166.6	181.8	196.9	212.1
24W03	162.5	-4	-2.4%	+8.84	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
24W02	166.5	+2.5	+1.52%	+14.3	87.44	102	116.6	131.2	145.7	160.3	174.9	189.4	204
24W01	164	-6	-3.53%	+16.1	84.74	98.86	113	127.1	141.2	155.4	169.5	183.6	197.7
23W52	170	+13	+8.28%	+24.3	82.08	95.77	109.4	123.1	136.8	150.5	164.2	177.8	191.5
23W51	157	-1.5	-0.95%	+18.3	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	158.5	+14	+9.69%	+24	76.68	89.45	102.2	115	127.8	140.6	153.4	166.1	178.9
23W49	144.5	+3.5	+2.48%	+17.9	73.56	85.81	98.07	110.3	122.6	134.9	147.1	159.4	171.6
23W48	141	+1	+0.71%	+18.9	71.18	83.04	94.9	106.8	118.6	130.5	142.4	154.2	166.1
23W47	140	+5	+3.7%	+22	68.87	80.34	91.82	103.3	114.8	126.3	137.7	149.2	160.7
23W46	135	+2.5	+1.89%	+21.3	66.8	77.94	89.07	100.2	111.3	122.5	133.6	144.7	155.9
23W45	132.5	-5	-3.64%	+22.8	64.73	75.51	86.3	97.09	107.9	118.7	129.5	140.2	151
23W44	137.5	+5.5	+4.17%	+32.6	62.22	72.6	82.97	93.34	103.7	114.1	124.4	134.8	145.2
23W43	132	+16	+13.8%	+33.7	59.24	69.12	78.99	88.86	98.74	108.6	118.5	128.4	138.2
23W42	116	+8	+7.41%	+22.8	56.68	66.12	75.57	85.02	94.46	103.9	113.4	122.8	132.2
23W41	108	+1.5	+1.41%	+17.9	54.94	64.1	73.26	82.41	91.57	100.7	109.9	119	128.2
23W40	106.5	-11	-9.36%	+19	53.71	62.67	71.62	80.57	89.52	98.48	107.4	116.4	125.3
23W39	117.5	+25.2	+27.3%	+36.2	51.75	60.38	69	77.63	86.25	94.88	103.5	112.1	120.8
23W38	92.3	+1.4	+1.54%	+12.7	49.15	57.34	65.53	73.72	81.92	90.11	98.3	106.5	114.7
23W37	90.9	-2.1	-2.26%	+14.6	47.58	55.5	63.43	71.36	79.29	87.22	95.15	103.1	111
23W36	93	+2.1	+2.31%	+21.2	46.05	53.72	61.4	69.07	76.75	84.42	92.1	99.77	107.4
23W35	90.9	-4.4	-4.62%	+21.6	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
23W34	95.3	+5.3	+5.89%	+31.6	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
23W33	90	+11.7	+14.9%	+28.5	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	78.3	+5.4	+7.41%	+15.1	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
23W31	72.9	-3.5	-4.58%	+9.73	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
23W30	76.4	-2	-2.55%	+18.7	38.63	45.07	51.5	57.94	64.38	70.82	77.26	83.7	90.13
23W29	78.4	-3	-3.69%	+26.5	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
23W28	81.4	+17.4	+27.2%	+37	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
23W27	64	+2.9	+4.75%	+12.8	34.05	39.72	45.39	51.07	56.74	62.42	68.09	73.76	79.44
23W26	61.1	+2.9	+4.98%	+10	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
23W25	58.2	+0.4	+0.69%	+6.68	32.73	38.19	43.65	49.1	54.56	60.01	65.47	70.92	76.38
23W24	57.8	-9.3	-13.9%	+7.57	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.86	75.23
23W23	67.1	+6.3	+10.4%	+27.2	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
23W22	60.8	-3.1	-4.85%	+19.1	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
23W21	63.9	0	0%	+28.1	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.84	69.82
23W20	63.9	+6.1	+10.6%	+32.9	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.5	67.3
23W19	57.8	+11.65	+25.2%	+25.1	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
23W18	46.15	+0.8	+1.76%	+2.73	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
23W17	45.35	+0.65	+1.45%	+1.73	26.75	31.21	35.66	40.12	44.58	49.04	53.5	57.96	62.41
23W16	44.7	-2.15	-4.59%	+1.35	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.34	61.75
23W15	46.85	-1.4	-2.9%	+7.03	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	48.25	-0.2	-0.41%	+11.6	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.21	60.53
23W13	48.45	+0.95	+2%	+14.2	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.14	59.39
23W12	47.5	+2.3	+5.09%	+14.4	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
23W11	45.2	+0.15	+0.33%	+10.9	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
23W10	45.05	-0.2	-0.44%	+12.1	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
23W09	45.25	+4.75	+11.7%	+14.7	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
23W08	40.5	+0.95	+2.4%	+5.33	23.07	26.91	30.76	34.6	38.45	42.3	46.14	49.98	53.83
23W07	39.55	-1.65	-4%	+4.6	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
23W06	41.2	-0.5	-1.2%	+10.7	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
23W05	41.7	+2.55	+6.51%	+14.7	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.24	50.88
23W03	39.15	-1.25	-3.09%	+10.9	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
23W02	40.4	+0.55	+1.38%	+17	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
23W01	39.85	+2.2	+5.84%	+18.5	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
22W53	37.65	+0.9	+2.45%	+14.4	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.08
22W52	36.75	-0.95	-2.52%	+13.8	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
22W51	37.7	-0.05	-0.13%	+18.5	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
22W50	37.75	+2.25	+6.34%	+20.5	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
22W49	35.5	+3.35	+10.4%	+15.4	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	32.15	-0.05	-0.16%	+5.29	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.7	42.75
22W47	32.2	+0.2	+0.63%	+5.28	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
22W46	32	+2.35	+7.93%	+4.52	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
22W45	29.65	+1.35	+4.77%	-3.25	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.9
22W44	28.3	-0.65	-2.25%	-8.05	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
22W43	28.95	+0.1	+0.35%	-6.45	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
22W42	28.85	-1.55	-5.1%	-7.07	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
22W41	30.4	+0.65	+2.18%	-2.27	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
22W40	29.75	-0.6	-1.98%	-4.1	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
22W39	30.35	-1.1	-3.5%	-1.98	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
22W38	31.45	+1.05	+3.45%	+1.5	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
22W37	30.4	-2.1	-6.46%	-2.31	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
22W36	32.5	-0.3	-0.91%	+3.72	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.74	43.87
22W35	32.8	+0.2	+0.61%	+4.86	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.67	43.79
22W34	32.6	+0.2	+0.62%	+4.64	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
22W33	32.4	+1.05	+3.35%	+4.53	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.39
22W32	31.35	+0.85	+2.79%	+1.76	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
22W31	30.5	+0.25	+0.83%	-0.49	18.39	21.46	24.52	27.58	30.65	33.72	36.78	39.84	42.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	30.25	+0.6	+2.02%	-0.99	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
22W29	29.65	+0.35	+1.19%	-2.97	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
22W28	29.3	+0.35	+1.21%	-4.55	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.9	42.97
22W27	28.95	-1.7	-5.55%	-6.59	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
22W26	30.65	-2.55	-7.68%	-1.85	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.6	43.72
22W25	33.2	0	0%	+6.02	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
22W24	33.2	+1.4	+4.4%	+6.66	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.47	43.58
22W23	31.8	+0.65	+2.09%	+2.81	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
22W22	31.15	+0.6	+1.96%	+0.78	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
22W21	30.55	+0.6	+2%	-1.17	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
22W20	29.95	+0.65	+2.22%	-3.46	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
22W19	29.3	+0.05	+0.17%	-5.92	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
22W18	29.25	-1.05	-3.47%	-6.06	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
22W17	30.3	-1.15	-3.66%	-3.27	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
22W16	31.45	-1.7	-5.13%	+0.29	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.76	43.9
22W15	33.15	+1.15	+3.59%	+5.86	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
22W14	32	+0.2	+0.63%	+2.34	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
22W13	31.8	+1.05	+3.41%	+2.42	18.63	21.73	24.84	27.94	31.05	34.16	37.26	40.36	43.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	30.75	+0.1	+0.33%	-0.07	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40	43.08
22W11	30.65	-0.85	-2.7%	+0.24	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
22W10	31.5	+0.3	+0.96%	+3.64	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
22W09	31.2	-0.8	-2.5%	+3.51	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
22W08	32	+0.5	+1.59%	+6.64	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
22W07	31.5	+2.25	+7.69%	+5.69	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.73
22W05	29.25	-2.4	-7.58%	-1.27	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.52	41.48
22W04	31.65	+0.9	+2.93%	+6.86	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.5	41.47
22W03	30.75	-0.15	-0.49%	+4.39	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.29	41.24
22W02	30.9	-1.65	-5.07%	+5.59	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.04	40.97
22W01	32.55	+3.4	+11.7%	+12.2	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
21W52	29.15	+0.95	+3.37%	+1.61	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.16
21W51	28.2	0	0%	-1.66	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
21W50	28.2	-0.05	-0.18%	-1.99	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.4	40.28
21W49	28.25	0	0%	-2	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.48	40.36
21W48	28.25	-1.2	-4.07%	-2.6	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
21W47	29.45	+0.1	+0.34%	+1.18	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
21W46	29.35	+0.15	+0.51%	+1.14	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.73	40.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	29.2	+0.05	+0.17%	+0.57	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.75	40.65
21W44	29.15	-0.4	-1.35%	-0.26	17.54	20.46	23.38	26.3	29.23	32.15	35.07	38	40.92
21W43	29.55	+1.3	+4.6%	+0.58	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
21W42	28.25	+0.5	+1.8%	-4.91	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
21W41	27.75	-0.45	-1.6%	-7.85	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
21W40	28.2	-0.8	-2.76%	-7.37	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
21W39	29	-0.45	-1.53%	-5.07	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
21W38	29.45	+0.55	+1.9%	-3.84	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.82	42.88
21W37	28.9	-1.65	-5.4%	-5.77	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
21W36	30.55	+0.95	+3.21%	-0.59	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
21W35	29.6	+1.3	+4.59%	-3.41	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.9
21W34	28.3	-1.25	-4.23%	-7.43	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
21W33	29.55	-2.15	-6.78%	-3.18	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
21W32	31.7	+0.55	+1.77%	+4.58	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.41	42.44
21W31	31.15	-2.65	-7.84%	+2.95	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.34	42.36
21W30	33.8	+0.25	+0.75%	+10.9	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.63	42.67
21W29	33.55	+1.55	+4.84%	+10.2	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
21W28	32	+2.4	+8.11%	+5.29	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	29.6	-0.4	-1.33%	-3.16	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
21W26	30	0	0%	-2.74	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
21W25	30	+0.3	+1.01%	-3.17	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.28	43.37
21W24	29.7	+0.25	+0.85%	-4.62	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
21W23	29.45	+0.8	+2.79%	-5.97	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
21W22	28.65	+1.05	+3.8%	-9.14	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
21W21	27.6	+0.75	+2.79%	-13	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
21W20	26.85	-4.15	-13.4%	-16	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
21W19	31	-3.05	-8.96%	-3.57	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
21W18	34.05	+0.65	+1.95%	+6.34	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
21W17	33.4	+0.6	+1.83%	+4.83	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
21W16	32.8	-1.45	-4.23%	+2.96	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
21W15	34.25	+1	+3.01%	+7.98	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
21W14	33.25	+1.5	+4.72%	+5.97	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
21W13	31.75	-0.3	-0.94%	+2.41	18.6	21.7	24.8	27.9	31	34.1	37.2	40.31	43.41
21W12	32.05	0	0%	+4.38	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
21W11	32.05	-0.15	-0.47%	+5.53	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
21W10	32.2	+1.15	+3.7%	+7.14	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	31.05	+0.25	+0.81%	+4.3	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
21W08	30.8	+1.55	+5.3%	+4.47	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
21W06	29.25	-0.1	-0.34%	+0.25	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
21W05	29.35	-2.65	-8.28%	+1.46	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
21W04	32	-1.35	-4.05%	+11.6	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
21W03	33.35	+2.35	+7.58%	+18	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
21W02	31	+1.2	+4.03%	+11.9	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
21W01	29.8	+1.4	+4.93%	+8.9	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
20W52	28.4	+0.55	+1.97%	+4.78	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
20W51	27.85	+0.15	+0.54%	+3.43	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
20W50	27.7	-0.25	-0.89%	+2.61	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
20W49	27.95	-0.55	-1.93%	+3.49	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
20W48	28.5	+1.2	+4.4%	+5.44	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
20W47	27.3	+0.45	+1.68%	+0.77	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
20W46	26.85	+0.85	+3.27%	-1.69	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.51	38.24
20W45	26	+0.1	+0.39%	-6.25	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.06	38.83
20W44	25.9	-1.05	-3.9%	-8.31	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
20W43	26.95	+0.95	+3.65%	-6.36	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	26	-0.55	-2.07%	-11.1	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
20W41	26.55	+0.15	+0.57%	-10.6	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.56
20W40	26.4	+0.3	+1.15%	-12.2	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
20W39	26.1	-2.65	-9.22%	-13.5	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.23	42.24
20W38	28.75	+0.9	+3.23%	-4.95	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
20W37	27.85	-0.4	-1.42%	-7.52	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
20W36	28.25	-1.05	-3.58%	-5.98	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
20W35	29.3	-0.85	-2.82%	-2.43	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
20W34	30.15	-2.2	-6.8%	+1.28	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
20W33	32.35	-0.3	-0.92%	+9.92	17.66	20.6	23.54	26.49	29.43	32.37	35.32	38.26	41.2
20W32	32.65	-0.2	-0.61%	+13.1	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
20W31	32.85	-0.2	-0.61%	+15.9	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
20W30	33.05	+1.35	+4.26%	+18.9	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.91
20W29	31.7	+0.2	+0.63%	+16.7	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
20W28	31.5	+3.75	+13.5%	+17.8	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
20W27	27.75	+0.7	+2.59%	+6.23	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
20W26	27.05	0	0%	+5.38	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
20W25	27.05	+0.1	+0.37%	+7.05	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	26.95	-1.1	-3.92%	+8.74	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
20W23	28.05	+2.15	+8.3%	+14.4	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
20W22	25.9	+0.15	+0.58%	+5.3	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
20W21	25.75	+0.7	+2.79%	+3.81	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.25	34.73
20W20	25.05	-0.8	-3.09%	-0.4	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
20W19	25.85	+0.15	+0.58%	+0.99	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
20W18	25.7	+0.8	+3.21%	-0.92	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
20W17	24.9	-1.3	-4.96%	-5.25	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.17	36.79
20W16	26.2	+2.8	+12%	-2.53	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.95	37.63
20W15	23.4	+1.55	+7.09%	-14.5	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.57	38.3
20W14	21.85	0	0%	-21.7	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.28	39.07
20W13	21.85	+1.1	+5.3%	-23.7	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.23	40.09
20W12	20.75	-2.8	-11.9%	-29.4	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
20W11	23.55	-5.45	-18.8%	-22.3	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.4	42.43
20W10	29	+0.4	+1.4%	-5.57	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
20W09	28.6	-1.65	-5.45%	-6.11	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
20W08	30.25	-0.6	-1.94%	+0.05	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.31	42.33
20W07	30.85	+0.55	+1.82%	+3.34	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	30.3	+0.15	+0.5%	+2.89	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
20W05	30.15	-2.55	-7.8%	+3.77	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
20W04	32.7	+0.3	+0.93%	+14.1	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
20W03	32.4	+1.9	+6.23%	+15.2	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
20W02	30.5	-0.85	-2.71%	+10.6	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
20W01	31.35	-0.25	-0.79%	+15.5	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.02
19W52	31.6	-1.1	-3.36%	+18.4	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
19W51	32.7	+3.85	+13.3%	+25	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
19W50	28.85	+3.1	+12%	+12.5	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
19W49	25.75	+0.1	+0.39%	+1.53	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
19W48	25.65	+0.35	+1.38%	+1.28	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.93	35.46
19W47	25.3	-0.3	-1.17%	+0.12	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
19W46	25.6	+0.45	+1.79%	+1.22	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
19W45	25.15	0	0%	-0.56	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
19W44	25.15	-0.55	-2.14%	-1.25	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
19W43	25.7	+0.55	+2.19%	+0.13	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.36	35.93
19W42	25.15	+0.1	+0.4%	-2.87	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
19W41	25.05	-0.2	-0.79%	-4.07	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	25.25	+0.35	+1.41%	-4.1	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
19W39	24.9	-1.1	-4.23%	-6.12	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
19W38	26	+0.95	+3.79%	-2.71	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
19W37	25.05	-0.25	-0.99%	-6.7	16.11	18.79	21.48	24.17	26.85	29.54	32.22	34.9	37.59
19W36	25.3	+0.4	+1.61%	-6.39	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.14	37.84
19W35	24.9	-0.7	-2.73%	-8.47	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.37	38.09
19W34	25.6	0	0%	-6.75	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
19W33	25.6	-1.85	-6.74%	-7.22	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
19W32	27.45	-0.25	-0.9%	-1.26	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
19W31	27.7	-0.95	-3.32%	-0.52	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
19W30	28.65	+0.65	+2.32%	+2.87	16.71	19.5	22.28	25.06	27.85	30.64	33.42	36.21	38.99
19W29	28	+0.1	+0.36%	+0.75	16.68	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
19W28	27.9	+0.15	+0.54%	+0.37	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.91
19W27	27.75	+0.25	+0.91%	-0.28	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
19W26	27.5	-0.15	-0.54%	-1.49	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
19W25	27.65	+0.3	+1.1%	-1.32	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
19W24	27.35	-0.25	-0.91%	-2.54	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
19W23	27.6	-0.55	-1.95%	-1.9	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.58	39.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	28.15	+0.75	+2.74%	-0.2	16.92	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
19W21	27.4	-0.9	-3.18%	-3	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
19W20	28.3	+0.25	+0.89%	+0.07	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59
19W19	28.05	+0.3	+1.08%	-0.26	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
19W18	27.75	-0.15	-0.54%	-0.77	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
19W17	27.9	-0.15	-0.53%	+0.21	16.71	19.49	22.27	25.06	27.84	30.63	33.41	36.2	38.98