(6136) 富爾特均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	22.25	+0.1	+0.45%	-3.98	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.12	32.44
24W16	22.15	-1.1	-4.73%	-4.3	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.4
24W15	23.25	-0.2	-0.85%	+0.63	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.35
24W14	23.45	0	0%	+2.13	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
24W13	23.45	-0.05	-0.21%	+2.89	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
24W12	23.5	+0.15	+0.64%	+3.45	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
24W11	23.35	-1	-4.11%	+3.02	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.46	31.73
24W10	24.35	-0.05	-0.2%	+7.93	13.54	15.79	18.05	20.31	22.56	24.82	27.07	29.33	31.59
24W09	24.4	-0.35	-1.41%	+9.23	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
24W08	24.75	+2.35	+10.5%	+12.2	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
24W07	22.4	+0.45	+2.05%	+3.12	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
24W06	21.95	-0.05	-0.23%	+1.86	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
24W05	22	+0.1	+0.46%	+2.91	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
24W04	21.9	+0.3	+1.39%	+3.25	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.7
24W03	21.6	+0.2	+0.93%	+2.88	12.6	14.7	16.8	18.9	21	23.1	25.2	27.29	29.39
24W02	21.4	+0.15	+0.71%	+2.87	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.13
24W01	21.25	-1.2	-5.35%	+2.98	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
23W52	22.45	-0.4	-1.75%	+9.66	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.61	28.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	22.85	+0.85	+3.86%	+13.1	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.25	28.27
23W50	22	+0.55	+2.56%	+10.6	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
23W49	21.45	+0.8	+3.87%	+9.18	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.5
23W48	20.65	+0.15	+0.73%	+6.27	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
23W47	20.5	+0.35	+1.74%	+6.39	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
23W46	20.15	+0.45	+2.28%	+5.33	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
23W45	19.7	-0.15	-0.76%	+3.62	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.62
23W44	19.85	+0.75	+3.93%	+4.86	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
23W43	19.1	0	0%	+1.37	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.49	26.38
23W42	19.1	-0.1	-0.52%	+1.41	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
23W41	19.2	+0.05	+0.26%	+2.13	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
23W40	19.15	+0.3	+1.59%	+2.03	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
23W39	18.85	+0.05	+0.27%	+0.47	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
23W38	18.8	-0.1	-0.53%	-0.24	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
23W37	18.9	+0.25	+1.34%	-0.06	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.48
23W36	18.65	+0.1	+0.54%	-1.68	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
23W35	18.55	-0.15	-0.8%	-2.62	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
23W34	18.7	+0.1	+0.54%	-2.33	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	18.6	-0.05	-0.27%	-3.2	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
23W32	18.65	-0.05	-0.27%	-3.37	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
23W31	18.7	-0.3	-1.58%	-3.38	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.1
23W30	19	+0.35	+1.88%	-2.1	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
23W29	18.65	-0.15	-0.8%	-3.96	11.65	13.59	15.54	17.48	19.42	21.36	23.3	25.24	27.19
23W28	18.8	-0.25	-1.31%	-3.38	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.29	27.24
23W27	19.05	-0.9	-4.51%	-2.17	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.31	27.26
23W26	19.95	+0.3	+1.53%	+2.49	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.3	27.25
23W25	19.65	0	0%	+1.35	11.63	13.57	15.51	17.45	19.39	21.33	23.27	25.2	27.14
23W24	19.65	-0.05	-0.25%	+1.61	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
23W23	19.7	-0.1	-0.51%	+2.24	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
23W22	19.8	+0.2	+1.02%	+3.04	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
23W21	19.6	-0.1	-0.51%	+2.41	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
23W20	19.7	+0.35	+1.81%	+3.25	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.8	26.71
23W19	19.35	-0.05	-0.26%	+1.97	11.39	13.28	15.18	17.08	18.98	20.87	22.77	24.67	26.57
23W18	19.4	+0.25	+1.31%	+2.65	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
23W17	19.15	0	0%	+1.74	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
23W16	19.15	+0.15	+0.79%	+2.2	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	19	+0.05	+0.26%	+1.86	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
23W14	18.95	0	0%	+1.97	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
23W13	18.95	-0.05	-0.26%	+2.3	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
23W12	19	+0.25	+1.33%	+2.9	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24	25.85
23W11	18.75	-0.25	-1.32%	+1.8	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
23W10	19	+0.2	+1.06%	+3.35	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
23W09	18.8	-0.05	-0.27%	+2.58	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
23W08	18.85	+0.5	+2.72%	+3.16	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.75	25.58
23W07	18.35	0	0%	+0.78	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
23W06	18.35	-0.05	-0.27%	+0.93	10.91	12.73	14.54	16.36	18.18	20	21.82	23.63	25.45
23W05	18.4	+0.35	+1.94%	+1.38	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
23W03	18.05	0	0%	-0.34	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
23W02	18.05	-0.05	-0.28%	-0.15	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
23W01	18.1	-0.05	-0.28%	+0.23	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
22W53	18.15	-0.05	-0.27%	+0.6	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
22W52	18.2	-0.2	-1.09%	+1	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.42	25.23
22W51	18.4	+0.1	+0.55%	+2.18	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
22W50	18.3	+0.05	+0.27%	+1.8	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	18.25	+0.15	+0.83%	+1.65	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
22W48	18.1	+0.1	+0.56%	+0.97	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
22W47	18	0	0%	+0.45	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.29	25.09
22W46	18	+0.05	+0.28%	+0.56	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
22W45	17.95	+0.05	+0.28%	+0.37	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
22W44	17.9	+0.3	+1.7%	+0.26	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	25
22W43	17.6	-0.2	-1.12%	-1.25	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
22W42	17.8	-0.1	-0.56%	-0.04	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
22W41	17.9	+0.05	+0.28%	+0.8	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.08	24.86
22W40	17.85	-0.2	-1.11%	+0.74	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.03	24.81
22W39	18.05	+0.05	+0.28%	+1.71	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
22W38	18	0	0%	+1.19	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.12	24.9
22W37	18	+0.1	+0.56%	+0.93	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
22W36	17.9	-0.1	-0.56%	-0.04	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
22W35	18	+0.25	+1.41%	+0.11	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.37	25.17
22W34	17.75	-0.05	-0.28%	-1.64	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.26
22W33	17.8	+0.25	+1.42%	-1.74	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
22W32	17.55	+0.05	+0.29%	-3.41	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	17.5	+0.1	+0.57%	-4.19	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.74	25.57
22W30	17.4	+0.25	+1.46%	-5.18	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
22W29	17.15	-0.25	-1.44%	-7.2	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
22W28	17.4	-0.8	-4.4%	-6.61	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
22W27	18.2	-0.4	-2.15%	-3.01	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.39	26.27
22W26	18.6	0	0%	-1.27	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
22W25	18.6	-0.35	-1.85%	-1.45	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.53	26.42
22W24	18.95	+0.1	+0.53%	+0.41	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.53	26.42
22W23	18.85	0	0%	+0.08	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
22W22	18.85	+0.2	+1.07%	+0.14	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
22W21	18.65	+0.15	+0.81%	-0.88	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
22W20	18.5	-0.3	-1.6%	-1.72	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
22W19	18.8	+0.2	+1.08%	-0.31	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.51	26.4
22W18	18.6	-0.5	-2.62%	-1.08	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.33
22W17	19.1	0	0%	+1.62	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.43	26.31
22W16	19.1	-0.05	-0.26%	+1.85	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
22W15	19.15	0	0%	+2.2	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
22W14	19.15	+0.1	+0.52%	+1.99	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	19.05	+0.45	+2.42%	+1.52	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.39	26.27
22W12	18.6	+0.15	+0.81%	-0.72	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
22W11	18.45	-0.25	-1.34%	-1.58	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.24
22W10	18.7	-0.05	-0.27%	-0.31	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
22W09	18.75	0	0%	+0.04	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
22W08	18.75	-0.2	-1.06%	-1.06	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
22W07	18.95	+0.85	+4.7%	+0.61	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
22W05	18.1	-0.4	-2.16%	-3.25	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
22W04	18.5	-0.05	-0.27%	-0.76	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.23	26.1
22W03	18.55	-0.35	-1.85%	+0.1	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
22W02	18.9	-0.75	-3.82%	+2.74	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.91	25.75
22W01	19.65	+0.65	+3.42%	+7.76	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
21W52	19	+0.35	+1.88%	+5.47	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
21W51	18.65	-0.1	-0.53%	+4.48	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
21W50	18.75	+0.15	+0.81%	+5.84	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
21W49	18.6	+0.1	+0.54%	+5.8	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.85	24.61
21W48	18.5	-2.95	-13.8%	+5.95	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
21W47	21.45	+4.2	+24.3%	+23.7	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	17.25	-0.05	-0.29%	+1.59	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.08	23.77
21W45	17.3	+0.05	+0.29%	+1.97	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
21W44	17.25	+0.2	+1.17%	+1.29	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
21W43	17.05	+0.25	+1.49%	-0.18	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.2	23.91
21W42	16.8	0	0%	-2.04	10.29	12	13.72	15.43	17.15	18.86	20.58	22.3	24.01
21W41	16.8	0	0%	-2.54	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
21W40	16.8	-0.05	-0.3%	-3.17	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
21W39	16.85	-0.05	-0.3%	-3.52	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
21W38	16.9	-0.1	-0.59%	-3.89	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
21W37	17	-0.05	-0.29%	-3.83	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
21W36	17.05	+0.15	+0.89%	-4.13	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
21W35	16.9	+0.1	+0.6%	-5.16	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.16	24.95
21W34	16.8	-0.25	-1.47%	-5.92	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
21W33	17.05	-1.1	-6.06%	-4.69	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.25	25.04
21W32	18.15	+0.25	+1.4%	+1.35	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
21W31	17.9	-0.05	-0.28%	-0.06	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.08
21W30	17.95	0	0%	-0.17	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.37	25.17
21W29	17.95	-0.3	-1.64%	-0.36	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	18.25	-0.05	-0.27%	+1.11	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
21W27	18.3	-0.1	-0.54%	+1.36	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
21W26	18.4	+0.3	+1.66%	+1.96	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.26
21W25	18.1	-0.3	-1.63%	+0.34	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
21W24	18.4	+0.9	+5.14%	+1.92	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
21W23	17.5	+0.1	+0.57%	-2.76	10.8	12.6	14.4	16.2	18	19.8	21.6	23.39	25.19
21W22	17.4	+0.2	+1.16%	-3.23	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.37	25.17
21W21	17.2	-0.1	-0.58%	-4.34	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.37	25.17
21W20	17.3	-0.9	-4.95%	-3.83	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
21W19	18.2	-0.6	-3.19%	+1.31	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.35	25.15
21W18	18.8	+0.4	+2.17%	+5.16	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
21W17	18.4	0	0%	+3.62	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.08	24.86
21W16	18.4	+0.1	+0.55%	+4.02	10.61	12.38	14.15	15.92	17.69	19.46	21.23	22.99	24.76
21W15	18.3	+0.1	+0.55%	+3.89	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
21W14	18.2	-0.1	-0.55%	+3.66	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.82	24.58
21W13	18.3	0	0%	+4.62	10.5	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
21W12	18.3	+0.65	+3.68%	+5.06	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.64	24.39
21W11	17.65	+0.35	+2.02%	+1.73	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	17.3	-0.1	-0.57%	-0.22	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
21W09	17.4	+0.1	+0.58%	+0.33	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.54	24.28
21W08	17.3	+0.3	+1.76%	-0.2	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
21W06	17	-0.05	-0.29%	-1.93	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
21W05	17.05	-0.2	-1.16%	-1.71	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
21W04	17.25	-0.25	-1.43%	-0.62	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
21W03	17.5	+0.05	+0.29%	+0.82	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
21W02	17.45	-0.1	-0.57%	+0.64	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
21W01	17.55	+0.2	+1.15%	+1.22	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
20W52	17.35	0	0%	+0.16	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
20W51	17.35	-0.05	-0.29%	+0.27	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.23
20W50	17.4	-0.1	-0.57%	+0.49	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
20W49	17.5	+0.15	+0.86%	+1	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
20W48	17.35	+0.05	+0.29%	+0.16	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
20W47	17.3	0	0%	-0.27	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
20W46	17.3	+0.15	+0.87%	-0.42	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.58	24.32
20W45	17.15	-0.05	-0.29%	-1.44	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
20W44	17.2	-0.05	-0.29%	-1.45	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	17.25	0	0%	-1.23	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
20W42	17.25	-0.2	-1.15%	-1.45	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.51
20W41	17.45	+0.1	+0.58%	-0.66	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.83	24.59
20W40	17.35	+0.25	+1.46%	-1.42	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
20W39	17.1	-0.4	-2.29%	-3.72	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
20W38	17.5	-0.05	-0.28%	-2.38	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
20W37	17.55	+0.1	+0.57%	-2.77	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
20W36	17.45	-0.2	-1.13%	-3.86	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
20W35	17.65	0	0%	-3.39	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
20W34	17.65	0	0%	-3.86	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.86	25.7
20W33	17.65	-0.2	-1.12%	-4.28	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
20W32	17.85	+0.5	+2.88%	-3.57	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
20W31	17.35	-0.4	-2.25%	-6.55	11.14	13	14.85	16.71	18.57	20.42	22.28	24.13	25.99
20W30	17.75	-0.3	-1.66%	-4.85	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
20W29	18.05	+0.15	+0.84%	-3.36	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
20W28	17.9	-1.55	-7.97%	-4.26	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.3	26.17
20W27	19.45	+0.2	+1.04%	+4.1	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
20W26	19.25	+0.15	+0.79%	+3.99	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	19.1	+0.25	+1.33%	+4.2	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
20W24	18.85	-0.15	-0.79%	+4.61	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.42	25.23
20W23	19	+0.2	+1.06%	+6.05	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
20W22	18.8	+0.1	+0.53%	+4.87	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
20W21	18.7	+0.1	+0.54%	+4.09	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.35	25.15
20W20	18.6	+0.05	+0.27%	+3.16	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
20W19	18.55	+0.05	+0.27%	+2.49	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
20W18	18.5	+0.45	+2.49%	+1.8	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.62	25.44
20W17	18.05	-0.25	-1.37%	-1.03	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
20W16	18.3	+0.55	+3.1%	-0.44	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.89	25.73
20W15	17.75	+0.55	+3.2%	-4.11	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
20W14	17.2	+0.3	+1.78%	-7.83	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
20W13	16.9	+1.85	+12.3%	-10.5	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
20W12	15.05	-2.45	-14%	-21.3	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
20W11	17.5	-1.65	-8.62%	-10.2	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
20W10	19.15	-0.15	-0.78%	-2.68	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
20W09	19.3	-0.25	-1.28%	-2.09	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
20W08	19.55	+0.05	+0.26%	-0.92	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	19.5	0	0%	-1.17	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
20W06	19.5	+0.15	+0.78%	-1.21	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
20W05	19.35	-0.55	-2.76%	-1.95	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
20W04	19.9	-0.1	-0.5%	+0.68	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.69	27.67
20W03	20	+0.3	+1.52%	+1.29	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
20W02	19.7	-0.3	-1.5%	-0.06	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
20W01	20	0	0%	+1.56	11.82	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
19W52	20	+0.05	+0.25%	+1.74	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
19W51	19.95	+0.05	+0.25%	+1.65	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
19W50	19.9	+0.3	+1.53%	+1.45	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
19W49	19.6	+0.05	+0.26%	-0.04	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
19W48	19.55	0	0%	-0.29	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
19W47	19.55	-0.05	-0.26%	-0.18	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
19W46	19.6	+0.15	+0.77%	+0.1	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.45	27.41
19W45	19.45	-0.3	-1.52%	-0.57	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
19W44	19.75	+0.1	+0.51%	+0.86	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.45	27.41
19W43	19.65	+0.1	+0.51%	+0.33	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
19W42	19.55	+0.1	+0.51%	-0.29	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.45	-0.1	-0.51%	-0.9	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
19W40	19.55	-0.05	-0.26%	-0.63	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.57	27.54
19W39	19.6	-0.2	-1.01%	-1.03	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.73
19W38	19.8	0	0%	-0.62	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
19W37	19.8	+0.2	+1.02%	-1.1	12.01	14.01	16.02	18.02	20.02	22.02	24.02	26.02	28.03
19W36	19.6	+0.35	+1.82%	-2.36	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.09	28.1
19W35	19.25	-0.25	-1.28%	-4.48	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
19W34	19.5	+0.15	+0.78%	-3.83	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
19W33	19.35	-0.35	-1.78%	-4.81	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
19W32	19.7	-0.1	-0.51%	-3.32	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
19W31	19.8	-0.15	-0.75%	-3.23	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
19W30	19.95	+0.15	+0.76%	-3.03	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.74	28.8
19W29	19.8	-0.25	-1.25%	-4.28	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
19W28	20.05	-1.2	-5.65%	-3.55	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
19W27	21.25	+0.1	+0.47%	+1.75	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
19W26	21.15	+0.1	+0.48%	+1.31	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
19W25	21.05	+0.55	+2.68%	+0.98	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
19W24	20.5	-0.15	-0.73%	-1.91	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	20.65	-0.2	-0.96%	-1.56	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
19W22	20.85	+0.7	+3.47%	-0.75	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
19W21	20.15	+0.15	+0.75%	-3.85	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.24	29.34
19W20	20	-0.8	-3.85%	-4.53	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
19W19	20.8	-0.45	-2.12%	-0.7	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
19W18	21.25	-0.15	-0.7%	+2.07	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.06	29.15