(6133) 金橋均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	13.5	+0.3	+2.27%	-5.77	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.62	20.06
24W16	13.2	-0.95	-6.71%	-8.63	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
24W15	14.15	+0.15	+1.07%	-2.62	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
24W14	14	-0.05	-0.36%	-4.24	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19	20.47
24W13	14.05	+0.15	+1.08%	-4.65	8.841	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
24W12	13.9	-0.05	-0.36%	-6.57	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
24W11	13.95	-0.25	-1.76%	-6.9	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
24W10	14.2	-1.05	-6.89%	-6.1	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
24W09	15.25	-0.1	-0.65%	+0.1	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
24W08	15.35	+0.1	+0.66%	+0.5	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.85	21.38
24W07	15.25	+0.7	+4.81%	-0.5	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
24W06	14.55	-0.35	-2.35%	-5.5	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.01	21.55
24W05	14.9	-0.15	-1%	-4.32	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.24	21.8
24W04	15.05	+0.75	+5.24%	-3.33	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
24W03	14.3	-1	-6.54%	-8.06	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
24W02	15.3	-0.2	-1.29%	-0.8	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
24W01	15.5	-0.4	-2.52%	+1.38	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
23W52	15.9	+0.6	+3.92%	+4.84	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.71	21.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	15.3	-0.45	-2.86%	+1.82	9.016	10.52	12.02	13.52	15.03	16.53	18.03	19.53	21.04
23W50	15.75	+0.1	+0.64%	+5.27	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
23W49	15.65	-0.1	-0.63%	+5.25	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
23W48	15.75	-0.3	-1.87%	+6.14	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
23W47	16.05	-0.1	-0.62%	+8.31	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.26	20.75
23W46	16.15	-0.7	-4.15%	+9.55	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
23W45	16.85	+2	+13.5%	+15	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
23W44	14.85	0	0%	+2.39	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.31
23W43	14.85	+2.25	+17.9%	+1.61	8.769	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
23W42	12.6	-0.95	-7.01%	-14.5	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
23W41	13.55	-0.35	-2.52%	-9.71	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
23W40	13.9	-0.2	-1.42%	-8.9	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.83	21.36
23W39	14.1	-0.35	-2.42%	-9.55	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
23W38	14.45	-0.1	-0.69%	-8.9	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
23W37	14.55	-0.7	-4.59%	-9.74	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.95	22.57
23W36	15.25	-0.25	-1.61%	-6.97	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
23W35	15.5	+0.45	+2.99%	-7.04	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
23W34	15.05	+0.15	+1.01%	-11.6	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	14.9	-0.1	-0.67%	-14.2	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
23W32	15	-1.3	-7.98%	-15	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
23W31	16.3	-0.2	-1.21%	-9.06	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
23W30	16.5	+0.45	+2.8%	-9.38	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
23W29	16.05	-0.75	-4.46%	-13.4	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
23W28	16.8	-1.4	-7.69%	-11.6	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
23W27	18.2	+0.55	+3.12%	-6.54	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.31	27.26
23W26	17.65	-0.15	-0.84%	-11.4	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
23W25	17.8	-0.3	-1.66%	-13.1	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.61	28.66
23W24	18.1	-0.8	-4.23%	-13.3	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.13	29.22
23W23	18.9	-1.05	-5.26%	-11	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
23W22	19.95	+0.45	+2.31%	-7.42	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
23W21	19.5	+0.95	+5.12%	-10.4	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
23W20	18.55	-0.15	-0.8%	-15.8	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
23W19	18.7	-1.3	-6.5%	-16.5	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
23W18	20	-0.65	-3.15%	-11.9	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.5	31.77
23W17	20.65	-1.65	-7.4%	-10.1	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.85	32.15
23W16	22.3	-0.55	-2.41%	-3.5	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	22.85	-1.1	-4.59%	-1.2	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.06	32.38
23W14	23.95	-0.95	-3.82%	+3.35	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.12	32.44
23W13	24.9	+1.9	+8.26%	+7.94	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
23W12	23	+0.05	+0.22%	+0.22	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
23W11	22.95	+0.1	+0.44%	-0.33	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
23W10	22.85	+0.05	+0.22%	-1.36	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.11	32.43
23W09	22.8	-0.1	-0.44%	-2.88	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
23W08	22.9	-0.3	-1.29%	-3.53	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
23W07	23.2	+0.5	+2.2%	-3.6	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
23W06	22.7	-0.8	-3.4%	-6.75	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.64	34.08
23W05	23.5	+1	+4.44%	-3.96	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
23W03	22.5	-0.05	-0.22%	-6.77	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
23W02	22.55	-0.9	-3.84%	-5.54	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.03	33.42
23W01	23.45	+0.85	+3.76%	-1.36	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.9	33.28
22W53	22.6	-0.75	-3.21%	-5	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.92	33.3
22W52	23.35	-0.65	-2.71%	-1.41	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
22W51	24	-0.75	-3.03%	+1.32	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.79	33.16
22W50	24.75	-2.15	-7.99%	+4.26	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	26.9	+0.7	+2.67%	+12.8	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
22W48	26.2	-0.95	-3.5%	+9.91	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
22W47	27.15	+0.35	+1.31%	+12.9	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
22W46	26.8	+2.45	+10.1%	+11.6	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
22W45	24.35	+5.2	+27.2%	+3.09	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.7	33.07
22W44	19.15	+0.05	+0.26%	-19.1	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
22W43	19.1	-2.15	-10.1%	-20.4	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
22W42	21.25	-2.4	-10.1%	-11.5	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
22W41	23.65	+2.4	+11.3%	+1.15	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
22W40	21.25	-2.15	-9.19%	-5.43	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
22W39	23.4	-1.25	-5.07%	+7.93	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
22W38	24.65	-1.5	-5.74%	+18.7	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
22W37	26.15	-0.65	-2.43%	+31.7	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.82	27.8
22W36	26.8	-2.15	-7.43%	+43.1	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
22W35	28.95	+2.15	+8.02%	+65.8	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.69	24.44
22W34	26.8	+5.25	+24.4%	+67.2	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
22W33	21.55	-3.3	-13.3%	+47	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.06	20.52
22W32	24.85	+1.35	+5.74%	+82.2	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	23.5	+4.2	+21.8%	+89.4	7.443	8.683	9.924	11.16	12.4	13.65	14.89	16.13	17.37
22W30	19.3	+6.2	+47.3%	+71	6.774	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
22W29	13.1	+1.3	+11%	+24.4	6.319	7.373	8.426	9.479	10.53	11.59	12.64	13.69	14.75
22W28	11.8	+0.8	+7.27%	+15.3	6.143	7.167	8.191	9.215	10.24	11.26	12.29	13.31	14.33
22W27	11	-0.55	-4.76%	+9.29	6.039	7.045	8.052	9.058	10.06	11.07	12.08	13.08	14.09
22W26	11.55	-1.25	-9.77%	+16	5.973	6.969	7.964	8.96	9.955	10.95	11.95	12.94	13.94
22W25	12.8	+1.3	+11.3%	+30.4	5.892	6.873	7.855	8.837	9.819	10.8	11.78	12.76	13.75
22W24	11.5	+1.25	+12.2%	+20.3	5.735	6.69	7.646	8.602	9.558	10.51	11.47	12.42	13.38
22W23	10.25	-0.1	-0.97%	+9.27	5.628	6.567	7.505	8.443	9.381	10.32	11.26	12.2	13.13
22W22	10.35	+1.35	+15%	+11	5.596	6.529	7.462	8.394	9.327	10.26	11.19	12.12	13.06
22W21	9	+0.7	+8.43%	-2.83	5.557	6.484	7.41	8.336	9.262	10.19	11.11	12.04	12.97
22W20	8.3	-0.51	-5.79%	-11.2	5.606	6.54	7.474	8.409	9.343	10.28	11.21	12.15	13.08
22W19	8.81	-0.19	-2.11%	-6.92	5.679	6.625	7.572	8.518	9.465	10.41	11.36	12.3	13.25
22W18	9	-0.46	-4.86%	-5.42	5.71	6.661	7.613	8.565	9.516	10.47	11.42	12.37	13.32
22W17	9.46	+0.18	+1.94%	-1.26	5.748	6.707	7.665	8.623	9.581	10.54	11.5	12.46	13.41
22W16	9.28	-0.26	-2.73%	-3.48	5.769	6.73	7.692	8.653	9.615	10.58	11.54	12.5	13.46
22W15	9.54	-0.04	-0.42%	-1.85	5.832	6.804	7.776	8.748	9.72	10.69	11.66	12.64	13.61
22W14	9.58	-0.2	-2.04%	-2.68	5.906	6.891	7.875	8.859	9.844	10.83	11.81	12.8	13.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	9.78	+0.38	+4.04%	-1.89	5.981	6.978	7.975	8.972	9.968	10.97	11.96	12.96	13.96
22W12	9.4	+0.2	+2.17%	-5.86	5.991	6.99	7.988	8.987	9.985	10.98	11.98	12.98	13.98
22W11	9.2	-0.35	-3.66%	-7.46	5.965	6.959	7.953	8.947	9.942	10.94	11.93	12.92	13.92
22W10	9.55	+0.04	+0.42%	-3.54	5.94	6.931	7.921	8.911	9.901	10.89	11.88	12.87	13.86
22W09	9.51	-0.54	-5.37%	-3.29	5.9	6.884	7.867	8.85	9.834	10.82	11.8	12.78	13.77
22W08	10.05	+0.17	+1.72%	+2.87	5.862	6.839	7.816	8.793	9.77	10.75	11.72	12.7	13.68
22W07	9.88	+0.4	+4.22%	+2.07	5.808	6.776	7.744	8.712	9.68	10.65	11.62	12.58	13.55
22W05	9.48	-0.36	-3.66%	-1.41	5.769	6.731	7.692	8.654	9.615	10.58	11.54	12.5	13.46
22W04	9.84	-0.06	-0.61%	+2.94	5.736	6.691	7.647	8.603	9.559	10.52	11.47	12.43	13.38
22W03	9.9	-0.75	-7.04%	+4.75	5.67	6.616	7.561	8.506	9.451	10.4	11.34	12.29	13.23
22W02	10.65	-0.5	-4.48%	+14.1	5.603	6.536	7.47	8.404	9.338	10.27	11.21	12.14	13.07
22W01	11.15	-0.05	-0.45%	+21.6	5.504	6.421	7.338	8.256	9.173	10.09	11.01	11.92	12.84
21W52	11.2	+1.2	+12%	+24.7	5.389	6.287	7.185	8.083	8.982	9.88	10.78	11.68	12.57
21W51	10	+1.17	+13.3%	+13.7	5.276	6.156	7.035	7.914	8.794	9.673	10.55	11.43	12.31
21W50	8.83	+0.16	+1.85%	+1.58	5.216	6.085	6.954	7.824	8.693	9.562	10.43	11.3	12.17
21W49	8.67	-0.01	-0.12%	+0.07	5.198	6.065	6.931	7.797	8.664	9.53	10.4	11.26	12.13
21W48	8.68	0	0%	+0.25	5.195	6.061	6.927	7.793	8.658	9.524	10.39	11.26	12.12
21W47	8.68	-0.2	-2.25%	+0.44	5.185	6.05	6.914	7.778	8.642	9.507	10.37	11.24	12.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	8.88	-0.16	-1.77%	+3.08	5.169	6.03	6.892	7.753	8.615	9.476	10.34	11.2	12.06
21W45	9.04	+0.29	+3.31%	+5.07	5.162	6.023	6.883	7.743	8.604	9.464	10.32	11.18	12.05
21W44	8.75	+0.32	+3.8%	+1.76	5.159	6.019	6.879	7.739	8.598	9.458	10.32	11.18	12.04
21W43	8.43	0	0%	-2.1	5.166	6.028	6.889	7.75	8.611	9.472	10.33	11.19	12.06
21W42	8.43	-0.08	-0.94%	-2.53	5.19	6.054	6.919	7.784	8.649	9.514	10.38	11.24	12.11
21W41	8.51	-0.15	-1.73%	-2.06	5.214	6.082	6.951	7.82	8.689	9.558	10.43	11.3	12.16
21W40	8.66	-0.1	-1.14%	-0.85	5.241	6.114	6.988	7.861	8.735	9.608	10.48	11.36	12.23
21W39	8.76	+0.07	+0.81%	-0.01	5.256	6.133	7.009	7.885	8.761	9.637	10.51	11.39	12.27
21W38	8.69	+0.24	+2.84%	-0.96	5.264	6.142	7.019	7.896	8.774	9.651	10.53	11.41	12.28
21W37	8.45	-0.15	-1.74%	-3.94	5.278	6.158	7.038	7.917	8.797	9.677	10.56	11.44	12.32
21W36	8.6	+0.13	+1.53%	-2.66	5.301	6.185	7.068	7.952	8.835	9.719	10.6	11.49	12.37
21W35	8.47	+0.15	+1.8%	-4.46	5.319	6.206	7.092	7.979	8.865	9.752	10.64	11.52	12.41
21W34	8.32	-0.42	-4.81%	-6.89	5.361	6.255	7.148	8.042	8.935	9.829	10.72	11.62	12.51
21W33	8.74	-0.23	-2.56%	-2.71	5.39	6.289	7.187	8.085	8.984	9.882	10.78	11.68	12.58
21W32	8.97	+0.06	+0.67%	-0.46	5.407	6.308	7.209	8.11	9.012	9.913	10.81	11.72	12.62
21W31	8.91	-0.02	-0.22%	-2.81	5.501	6.417	7.334	8.251	9.168	10.08	11	11.92	12.83
21W30	8.93	-0.02	-0.22%	-5.02	5.641	6.581	7.521	8.461	9.402	10.34	11.28	12.22	13.16
21W29	8.95	-0.15	-1.65%	-6.84	5.764	6.725	7.686	8.646	9.607	10.57	11.53	12.49	13.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	9.1	+0.1	+1.11%	-7.24	5.886	6.868	7.849	8.83	9.811	10.79	11.77	12.75	13.74
21W27	9	+0.07	+0.78%	-9.33	5.956	6.948	7.941	8.934	9.926	10.92	11.91	12.9	13.9
21W26	8.93	-0.06	-0.67%	-10.6	5.995	6.994	7.993	8.992	9.992	10.99	11.99	12.99	13.99
21W25	8.99	+0.04	+0.45%	-10.9	6.051	7.06	8.068	9.077	10.09	11.09	12.1	13.11	14.12
21W24	8.95	-0.04	-0.44%	-12.1	6.109	7.128	8.146	9.164	10.18	11.2	12.22	13.24	14.26
21W23	8.99	-0.39	-4.16%	-12.3	6.149	7.174	8.199	9.224	10.25	11.27	12.3	13.32	14.35
21W22	9.38	+0.43	+4.8%	-8.58	6.156	7.183	8.209	9.235	10.26	11.29	12.31	13.34	14.37
21W21	8.95	-0.15	-1.65%	-12.6	6.143	7.166	8.19	9.214	10.24	11.26	12.29	13.31	14.33
21W20	9.1	-1.9	-17.3%	-11.2	6.148	7.172	8.197	9.222	10.25	11.27	12.3	13.32	14.34
21W19	11	-0.95	-7.95%	+7.84	6.12	7.141	8.161	9.181	10.2	11.22	12.24	13.26	14.28
21W18	11.95	+0.35	+3.02%	+19.3	6.01	7.011	8.013	9.015	10.02	11.02	12.02	13.02	14.02
21W17	11.6	0	0%	+18.7	5.864	6.842	7.819	8.796	9.774	10.75	11.73	12.71	13.68
21W16	11.6	+1	+9.43%	+21.2	5.745	6.702	7.66	8.617	9.575	10.53	11.49	12.45	13.4
21W15	10.6	+0.75	+7.61%	+12.4	5.659	6.603	7.546	8.489	9.432	10.38	11.32	12.26	13.21
21W14	9.85	-0.3	-2.96%	+5.17	5.62	6.556	7.493	8.43	9.366	10.3	11.24	12.18	13.11
21W13	10.15	-0.1	-0.98%	+8.99	5.588	6.519	7.45	8.382	9.313	10.24	11.18	12.11	13.04
21W12	10.25	+0.44	+4.49%	+10.7	5.554	6.479	7.405	8.331	9.256	10.18	11.11	12.03	12.96
21W11	9.81	+0.66	+7.21%	+7.34	5.484	6.397	7.311	8.225	9.139	10.05	10.97	11.88	12.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	9.15	+0.07	+0.77%	+0.7	5.452	6.36	7.269	8.178	9.086	9.995	10.9	11.81	12.72
21W09	9.08	+0.02	+0.22%	+0.61	5.415	6.317	7.22	8.122	9.025	9.927	10.83	11.73	12.63
21W08	9.06	+0.55	+6.46%	+1.1	5.377	6.273	7.169	8.065	8.962	9.858	10.75	11.65	12.55
21W06	8.51	-0.09	-1.05%	-4.33	5.337	6.227	7.116	8.006	8.895	9.785	10.67	11.56	12.45
21W05	8.6	-0.2	-2.27%	-2.97	5.318	6.204	7.09	7.977	8.863	9.749	10.64	11.52	12.41
21W04	8.8	-0.21	-2.33%	-0.24	5.292	6.175	7.057	7.939	8.821	9.703	10.58	11.47	12.35
21W03	9.01	-0.74	-7.59%	+2.58	5.27	6.148	7.026	7.905	8.783	9.661	10.54	11.42	12.3
21W02	9.75	+0.01	+0.1%	+11.6	5.242	6.115	6.989	7.863	8.736	9.61	10.48	11.36	12.23
21W01	9.74	+0.58	+6.33%	+13.1	5.166	6.026	6.887	7.748	8.609	9.47	10.33	11.19	12.05
20W52	9.16	-0.25	-2.66%	+8	5.089	5.937	6.785	7.633	8.482	9.33	10.18	11.03	11.87
20W51	9.41	+0.68	+7.79%	+12.5	5.019	5.856	6.692	7.529	8.365	9.202	10.04	10.88	11.71
20W50	8.73	-0.39	-4.28%	+5.63	4.959	5.785	6.612	7.438	8.265	9.091	9.918	10.74	11.57
20W49	9.12	+0.77	+9.22%	+10.9	4.934	5.757	6.579	7.401	8.224	9.046	9.869	10.69	11.51
20W48	8.35	+0.09	+1.09%	+2.49	4.888	5.703	6.518	7.332	8.147	8.962	9.776	10.59	11.41
20W47	8.26	+0.06	+0.73%	+1.75	4.871	5.682	6.494	7.306	8.118	8.929	9.741	10.55	11.36
20W46	8.2	+0.11	+1.36%	+1.55	4.845	5.652	6.46	7.267	8.075	8.882	9.69	10.5	11.3
20W45	8.09	+0.04	+0.5%	+0.77	4.817	5.62	6.423	7.226	8.028	8.831	9.634	10.44	11.24
20W44	8.05	-0.26	-3.13%	+1.01	4.782	5.578	6.375	7.172	7.969	8.766	9.563	10.36	11.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	8.31	-0.09	-1.07%	+4.85	4.755	5.548	6.34	7.133	7.925	8.718	9.51	10.3	11.1
20W42	8.4	+0.3	+3.7%	+6.71	4.723	5.51	6.297	7.084	7.872	8.659	9.446	10.23	11.02
20W41	8.1	+0.02	+0.25%	+3.81	4.682	5.462	6.242	7.023	7.803	8.583	9.364	10.14	10.92
20W40	8.08	+0.43	+5.62%	+4.1	4.657	5.433	6.209	6.985	7.762	8.538	9.314	10.09	10.87
20W39	7.65	-0.45	-5.56%	-0.72	4.623	5.394	6.164	6.935	7.705	8.476	9.246	10.02	10.79
20W38	8.1	-0.1	-1.22%	+5.38	4.612	5.38	6.149	6.918	7.686	8.455	9.223	9.992	10.76
20W37	8.2	+0.08	+0.99%	+7.45	4.579	5.342	6.105	6.868	7.632	8.395	9.158	9.921	10.68
20W36	8.12	+0.15	+1.88%	+7.54	4.53	5.286	6.041	6.796	7.551	8.306	9.061	9.816	10.57
20W35	7.97	+0.27	+3.51%	+6.52	4.489	5.238	5.986	6.734	7.482	8.231	8.979	9.727	10.48
20W34	7.7	+0.1	+1.32%	+3.84	4.449	5.191	5.932	6.674	7.415	8.157	8.898	9.64	10.38
20W33	7.6	+0.28	+3.83%	+3.14	4.421	5.158	5.895	6.632	7.368	8.105	8.842	9.579	10.32
20W32	7.32	-0.16	-2.14%	-0.08	4.396	5.128	5.861	6.594	7.326	8.059	8.791	9.524	10.26
20W31	7.48	-0.13	-1.71%	+2.23	4.39	5.122	5.854	6.585	7.317	8.049	8.78	9.512	10.24
20W30	7.61	+0.1	+1.33%	+4.61	4.365	5.092	5.82	6.547	7.275	8.002	8.73	9.457	10.18
20W29	7.51	-0.05	-0.66%	+4.18	4.325	5.046	5.767	6.488	7.208	7.929	8.65	9.371	10.09
20W28	7.56	+0.21	+2.86%	+5.8	4.287	5.002	5.716	6.431	7.145	7.86	8.574	9.289	10
20W27	7.35	-0.05	-0.68%	+3.94	4.243	4.95	5.657	6.364	7.072	7.779	8.486	9.193	9.9
20W26	7.4	+0.01	+0.14%	+5.71	4.2	4.9	5.6	6.3	7	7.7	8.4	9.1	9.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	7.39	+0.24	+3.36%	+6.8	4.152	4.843	5.535	6.227	6.919	7.611	8.303	8.995	9.687
20W24	7.15	-0.08	-1.11%	+4.66	4.099	4.782	5.465	6.148	6.832	7.515	8.198	8.881	9.564
20W23	7.23	+0.13	+1.83%	+6.2	4.085	4.765	5.446	6.127	6.808	7.488	8.169	8.85	9.531
20W22	7.1	+0.01	+0.14%	+4.21	4.088	4.769	5.45	6.132	6.813	7.494	8.176	8.857	9.538
20W21	7.09	+0.04	+0.57%	+3.81	4.098	4.781	5.464	6.147	6.83	7.513	8.196	8.879	9.562
20W20	7.05	-0.15	-2.08%	+2.75	4.117	4.803	5.489	6.175	6.862	7.548	8.234	8.92	9.606
20W19	7.2	+0.27	+3.9%	+4.28	4.143	4.833	5.524	6.214	6.905	7.595	8.286	8.976	9.666
20W18	6.93	+0.18	+2.67%	-0.08	4.161	4.855	5.548	6.242	6.935	7.629	8.322	9.016	9.71
20W17	6.75	+0.06	+0.9%	-3.56	4.2	4.899	5.599	6.299	6.999	7.699	8.399	9.099	9.799
20W16	6.69	+0.09	+1.36%	-6.42	4.29	5.004	5.719	6.434	7.149	7.864	8.579	9.294	10.01
20W15	6.6	+0.18	+2.8%	-9.61	4.381	5.111	5.841	6.571	7.302	8.032	8.762	9.492	10.22
20W14	6.42	+0.07	+1.1%	-13.5	4.455	5.197	5.94	6.682	7.425	8.167	8.91	9.652	10.39
20W13	6.35	+0.1	+1.6%	-16.1	4.54	5.296	6.053	6.81	7.566	8.323	9.079	9.836	10.59
20W12	6.25	-0.59	-8.63%	-18.9	4.626	5.396	6.167	6.938	7.709	8.48	9.251	10.02	10.79
20W11	6.84	-0.46	-6.3%	-13	4.716	5.503	6.289	7.075	7.861	8.647	9.433	10.22	11.01
20W10	7.3	-0.02	-0.27%	-8.35	4.779	5.576	6.372	7.169	7.965	8.762	9.558	10.36	11.15
20W09	7.32	-0.18	-2.4%	-8.86	4.819	5.622	6.425	7.228	8.032	8.835	9.638	10.44	11.24
20W08	7.5	-0.11	-1.45%	-7.36	4.858	5.667	6.477	7.287	8.096	8.906	9.715	10.52	11.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	7.61	+0.01	+0.13%	-6.67	4.892	5.708	6.523	7.338	8.154	8.969	9.785	10.6	11.42
20W06	7.6	-0.16	-2.06%	-7.31	4.92	5.739	6.559	7.379	8.199	9.019	9.839	10.66	11.48
20W05	7.76	-0.94	-10.8%	-5.94	4.95	5.775	6.6	7.425	8.25	9.075	9.9	10.73	11.55
20W04	8.7	+0.03	+0.35%	+5.05	4.969	5.797	6.625	7.453	8.282	9.11	9.938	10.77	11.59
20W03	8.67	+0.47	+5.73%	+5.18	4.946	5.77	6.594	7.419	8.243	9.067	9.892	10.72	11.54
20W02	8.2	-0.06	-0.73%	-0.08	4.924	5.745	6.566	7.386	8.207	9.028	9.848	10.67	11.49
20W01	8.26	+0.05	+0.61%	+0.58	4.927	5.749	6.57	7.391	8.212	9.034	9.855	10.68	11.5
19W52	8.21	-0.01	-0.12%	-0.01	4.926	5.748	6.569	7.39	8.211	9.032	9.853	10.67	11.5
19W51	8.22	+0.02	+0.24%	+0.03	4.931	5.752	6.574	7.396	8.218	9.039	9.861	10.68	11.5
19W50	8.2	+0.04	+0.49%	-0.26	4.933	5.755	6.577	7.399	8.222	9.044	9.866	10.69	11.51
19W49	8.16	0	0%	-0.96	4.944	5.767	6.591	7.415	8.239	9.063	9.887	10.71	11.53
19W48	8.16	-0.09	-1.09%	-1.22	4.956	5.783	6.609	7.435	8.261	9.087	9.913	10.74	11.57
19W47	8.25	+0.05	+0.61%	-0.26	4.963	5.79	6.617	7.444	8.272	9.099	9.926	10.75	11.58
19W46	8.2	-0.06	-0.73%	-0.94	4.967	5.794	6.622	7.45	8.278	9.105	9.933	10.76	11.59
19W45	8.26	+0.09	+1.1%	-0.41	4.976	5.806	6.635	7.464	8.294	9.123	9.953	10.78	11.61
19W44	8.17	-0.03	-0.37%	-1.51	4.977	5.807	6.636	7.466	8.295	9.125	9.954	10.78	11.61
19W43	8.2	0	0%	-1.36	4.988	5.819	6.65	7.482	8.313	9.144	9.976	10.81	11.64
19W42	8.2	-0.07	-0.85%	-1.74	5.007	5.842	6.676	7.511	8.345	9.18	10.01	10.85	11.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	8.27	+0.03	+0.36%	-1.27	5.026	5.863	6.701	7.539	8.376	9.214	10.05	10.89	11.73
19W40	8.24	-0.06	-0.72%	-1.8	5.034	5.874	6.713	7.552	8.391	9.23	10.07	10.91	11.75
19W39	8.3	+0.03	+0.36%	-1.31	5.046	5.887	6.728	7.569	8.41	9.251	10.09	10.93	11.77
19W38	8.27	-0.16	-1.9%	-1.74	5.05	5.891	6.733	7.575	8.416	9.258	10.1	10.94	11.78
19W37	8.43	-0.01	-0.12%	+0.03	5.057	5.899	6.742	7.585	8.428	9.27	10.11	10.96	11.8
19W36	8.44	+0.14	+1.69%	+0.13	5.058	5.9	6.743	7.586	8.429	9.272	10.12	10.96	11.8
19W35	8.3	-0.03	-0.36%	-1.55	5.058	5.902	6.745	7.588	8.431	9.274	10.12	10.96	11.8
19W34	8.33	-0.08	-0.95%	-1.41	5.07	5.914	6.759	7.604	8.449	9.294	10.14	10.98	11.83
19W33	8.41	+0.13	+1.57%	-0.74	5.084	5.931	6.778	7.626	8.473	9.32	10.17	11.02	11.86
19W32	8.28	-0.12	-1.43%	-2.41	5.091	5.939	6.788	7.636	8.485	9.333	10.18	11.03	11.88
19W31	8.4	-0.22	-2.55%	-1.48	5.116	5.968	6.821	7.674	8.526	9.379	10.23	11.08	11.94
19W30	8.62	+0.02	+0.23%	+0.58	5.142	5.999	6.856	7.713	8.57	9.427	10.28	11.14	12
19W29	8.6	+0.14	+1.65%	+0.01	5.16	6.019	6.879	7.739	8.599	9.459	10.32	11.18	12.04
19W28	8.46	-0.03	-0.35%	-1.94	5.177	6.039	6.902	7.765	8.628	9.49	10.35	11.22	12.08
19W27	8.49	+0.11	+1.31%	-2.08	5.202	6.069	6.936	7.803	8.67	9.537	10.4	11.27	12.14
19W26	8.38	-0.04	-0.48%	-3.67	5.22	6.089	6.959	7.829	8.699	9.569	10.44	11.31	12.18
19W25	8.42	-0.03	-0.36%	-3.62	5.242	6.115	6.989	7.863	8.736	9.61	10.48	11.36	12.23
19W24	8.45	-0.01	-0.12%	-3.64	5.262	6.138	7.015	7.892	8.769	9.646	10.52	11.4	12.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	8.46	-0.08	-0.94%	-3.91	5.282	6.163	7.043	7.923	8.804	9.684	10.56	11.45	12.33
19W22	8.54	-0.1	-1.16%	-3.56	5.313	6.199	7.084	7.97	8.855	9.741	10.63	11.51	12.4
19W21	8.64	+0.08	+0.93%	-2.91	5.34	6.229	7.119	8.009	8.899	9.789	10.68	11.57	12.46
19W20	8.56	-0.26	-2.95%	-3.85	5.342	6.232	7.122	8.013	8.903	9.793	10.68	11.57	12.46
19W19	8.82	-0.15	-1.67%	-0.97	5.344	6.234	7.125	8.016	8.906	9.797	10.69	11.58	12.47
19W18	8.97	-0.03	-0.33%	+0.82	5.338	6.228	7.118	8.007	8.897	9.787	10.68	11.57	12.46