| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.9 | 82.8 | +2.1 | +2.54% | 4.83% | 82.5 | 86.5 | 82.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,939 | 7.58億 | 6,507 | 1.4張/筆 | 84.82元 | 6.2 | 83.24 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,808 | 6.49億 | 5,885 | 1.3張/筆 | 83.06元 | +1.6 (+1.97%) | 連漲連跌: 連2漲 ( +3.7元 / +4.56%) 財報評分: 最新41分 / 平均38分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 84.9 | -8.2 | -8.81% | +7.89 | 47.22 | 55.08 | 62.95 | 70.82 | 78.69 | 86.56 | 94.43 | 102.3 | 110.2 | 24W15 | 93.1 | +3.7 | +4.14% | +19.1 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 | 85.95 | 93.77 | 101.6 | 109.4 | 24W14 | 89.4 | +8.4 | +10.4% | +16.3 | 46.11 | 53.8 | 61.48 | 69.17 | 76.85 | 84.54 | 92.22 | 99.91 | 107.6 | 24W13 | 81 | +1.9 | +2.4% | +6.64 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 | 24W12 | 79.1 | 0 | 0% | +4.6 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 | 83.19 | 90.75 | 98.31 | 105.9 | 24W11 | 79.1 | +3.7 | +4.91% | +4.69 | 45.33 | 52.89 | 60.44 | 68 | 75.55 | 83.11 | 90.66 | 98.22 | 105.8 | 24W10 | 75.4 | +0.8 | +1.07% | +0.47 | 45.03 | 52.53 | 60.04 | 67.54 | 75.05 | 82.55 | 90.06 | 97.56 | 105.1 | 24W09 | 74.6 | -1.8 | -2.36% | -0.57 | 45.02 | 52.52 | 60.02 | 67.53 | 75.03 | 82.53 | 90.04 | 97.54 | 105 | 24W08 | 76.4 | -0.2 | -0.26% | +2.52 | 44.71 | 52.17 | 59.62 | 67.07 | 74.52 | 81.98 | 89.43 | 96.88 | 104.3 | 24W07 | 76.6 | +7.9 | +11.5% | +5.4 | 43.61 | 50.87 | 58.14 | 65.41 | 72.68 | 79.94 | 87.21 | 94.48 | 101.7 | 24W06 | 68.7 | -3.4 | -4.72% | -2.93 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 77.85 | 84.93 | 92.01 | 99.09 | 24W05 | 72.1 | -0.5 | -0.69% | +3.8 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 76.41 | 83.35 | 90.3 | 97.25 | 24W04 | 72.6 | -5.1 | -6.56% | +8.04 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.07 | 24W03 | 77.7 | +1.3 | +1.7% | +18 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 | 24W02 | 76.4 | -1.3 | -1.67% | +20.5 | 38.03 | 44.37 | 50.71 | 57.05 | 63.39 | 69.73 | 76.07 | 82.41 | 88.74 | 24W01 | 77.7 | +1 | +1.3% | +27 | 36.7 | 42.82 | 48.93 | 55.05 | 61.17 | 67.28 | 73.4 | 79.52 | 85.63 | 23W52 | 76.7 | -1.5 | -1.92% | +29.2 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 | 65.29 | 71.22 | 77.16 | 83.09 | 23W51 | 78.2 | +5.7 | +7.86% | +38.7 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 72.5 | -2.7 | -3.59% | +37.4 | 31.66 | 36.94 | 42.22 | 47.5 | 52.77 | 58.05 | 63.33 | 68.61 | 73.88 | 23W49 | 75.2 | +7.2 | +10.6% | +51.1 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 | 54.75 | 59.73 | 64.71 | 69.69 | 23W48 | 68 | +15.6 | +29.8% | +45.1 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.93 | 65.61 | 23W47 | 52.4 | +0.5 | +0.96% | +17.9 | 26.68 | 31.12 | 35.57 | 40.02 | 44.46 | 48.91 | 53.35 | 57.8 | 62.25 | 23W46 | 51.9 | +0.3 | +0.58% | +20.2 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 | 23W45 | 51.6 | +8.95 | +21% | +24.7 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 | 23W44 | 42.65 | -12.65 | -22.9% | +8.71 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51.01 | 54.93 | 23W43 | 55.3 | +9.8 | +21.5% | +46.3 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.9 | 23W42 | 45.5 | -2 | -4.21% | +27.4 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 | 23W41 | 47.5 | -6.6 | -12.2% | +40 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 | 37.32 | 40.71 | 44.1 | 47.49 | 23W40 | 54.1 | +15.8 | +41.3% | +67.7 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 | 23W39 | 38.3 | +7.2 | +23.2% | +27.1 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 | 23W38 | 31.1 | -2.45 | -7.3% | +8.73 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.19 | 40.05 | 23W37 | 33.55 | -3.8 | -10.2% | +21.6 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.62 | 23W36 | 37.35 | +0.6 | +1.63% | +41.9 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.23 | 36.86 | 23W35 | 36.75 | +0.95 | +2.65% | +49 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.59 | 32.06 | 34.53 | 23W34 | 35.8 | +7.2 | +25.2% | +55.4 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.95 | 32.25 | 23W33 | 28.6 | +5.05 | +21.4% | +33.6 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 23.55 | -0.3 | -1.26% | +15.9 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 | 23W31 | 23.85 | -4.5 | -15.9% | +21.5 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.51 | 27.48 | 23W30 | 28.35 | +6.15 | +27.7% | +49.7 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 | 23W29 | 22.2 | -3.8 | -14.6% | +23.9 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 | 23W28 | 26 | -0.4 | -1.52% | +50 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 | 23W27 | 26.4 | +8.05 | +43.9% | +60.3 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 | 23W26 | 18.35 | +0.45 | +2.51% | +17.7 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.26 | 21.82 | 23W25 | 17.9 | +0.75 | +4.37% | +16.8 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.92 | 21.46 | 23W24 | 17.15 | +1.45 | +9.24% | +13.6 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 | 23W23 | 15.7 | +0.1 | +0.64% | +5.29 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.88 | 23W22 | 15.6 | +0.95 | +6.48% | +4.78 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 | 23W21 | 14.65 | +0.1 | +0.69% | -1.14 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 | 23W20 | 14.55 | +0.1 | +0.69% | -1.66 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 | 23W19 | 14.45 | -0.45 | -3.02% | -2.19 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.2 | 20.68 | 23W18 | 14.9 | -0.2 | -1.32% | +1.04 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 | 23W17 | 15.1 | +0.55 | +3.78% | +2.77 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 | 23W16 | 14.55 | -0.3 | -2.02% | -0.21 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.95 | 20.41 | 23W15 | 14.85 | -0.05 | -0.34% | +2.33 | 8.707 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 14.9 | -0.05 | -0.33% | +3.22 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 | 23W13 | 14.95 | 0 | 0% | +4.15 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 | 23W12 | 14.95 | +0.25 | +1.7% | +4.74 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.55 | 19.98 | 23W11 | 14.7 | -0.7 | -4.55% | +3.52 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 23W10 | 15.4 | +0.7 | +4.76% | +7.9 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.56 | 19.98 | 23W09 | 14.7 | +0.35 | +2.44% | +3.44 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.9 | 23W08 | 14.35 | +0.1 | +0.7% | +1.28 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 | 23W07 | 14.25 | +0.15 | +1.06% | +0.57 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 | 23W06 | 14.1 | -0.1 | -0.7% | -0.22 | 8.478 | 9.892 | 11.3 | 12.72 | 14.13 | 15.54 | 16.96 | 18.37 | 19.78 | 23W05 | 14.2 | +0.55 | +4.03% | +0.68 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.75 | 23W03 | 13.65 | 0 | 0% | -2.45 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 | 23W02 | 13.65 | -0.2 | -1.44% | -1.53 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 | 23W01 | 13.85 | 0 | 0% | +0.17 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.97 | 19.36 | 22W53 | 13.85 | -0.05 | -0.36% | -0.17 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 | 22W52 | 13.9 | -0.1 | -0.71% | +0.14 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.04 | 19.43 | 22W51 | 14 | -1.65 | -10.5% | -0.9 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.36 | 19.78 | 22W50 | 15.65 | +1.05 | +7.19% | +8.74 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 | 22W49 | 14.6 | +0.45 | +3.18% | +0.48 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 | 15.98 | 17.44 | 18.89 | 20.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 14.15 | -0.2 | -1.39% | -4.76 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 | 22W47 | 14.35 | +0.6 | +4.36% | -6.42 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 22W46 | 13.75 | 0 | 0% | -12.7 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 | 22W45 | 13.75 | +1 | +7.84% | -13.6 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 | 22W44 | 12.75 | +0.8 | +6.69% | -20.4 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 | 22W43 | 11.95 | -1.25 | -9.47% | -26.2 | 9.715 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 | 22W42 | 13.2 | -1.25 | -8.65% | -19.7 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 22W41 | 14.45 | +0.5 | +3.58% | -13 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 22W40 | 13.95 | -3.15 | -18.4% | -16.2 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 | 22W39 | 17.1 | -0.35 | -2.01% | +2.49 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 | 22W38 | 17.45 | 0 | 0% | +5.54 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 22W37 | 17.45 | -1.4 | -7.43% | +6.5 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 | 22W36 | 18.85 | -1.5 | -7.37% | +16.1 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 | 22W35 | 20.35 | +0.55 | +2.78% | +27.6 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 22W34 | 19.8 | +3.85 | +24.1% | +27 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 | 22W33 | 15.95 | +0.85 | +5.63% | +4.41 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 | 22W32 | 15.1 | +0.2 | +1.34% | -0.78 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.31 | 22W31 | 14.9 | -0.2 | -1.32% | -2.3 | 9.15 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 15.1 | -0.35 | -2.27% | -1.28 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.88 | 21.41 | 22W29 | 15.45 | +0.6 | +4.04% | +0.83 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 | 22W28 | 14.85 | +0.3 | +2.06% | -3.16 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 22W27 | 14.55 | -0.6 | -3.96% | -5.45 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 | 22W26 | 15.15 | -0.35 | -2.26% | -2.23 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 | 22W25 | 15.5 | +0.05 | +0.32% | -0.22 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 | 22W24 | 15.45 | +0.25 | +1.64% | -0.74 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.23 | 21.79 | 22W23 | 15.2 | -0.5 | -3.18% | -2.4 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.24 | 21.8 | 22W22 | 15.7 | 0 | 0% | +0.39 | 9.383 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.77 | 20.33 | 21.89 | 22W21 | 15.7 | +0.5 | +3.29% | +0.34 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 22W20 | 15.2 | -0.3 | -1.94% | -3.16 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 | 21.97 | 22W19 | 15.5 | 0 | 0% | -2.11 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 | 22W18 | 15.5 | +0.05 | +0.32% | -2.33 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 | 22W17 | 15.45 | -0.15 | -0.96% | -3.06 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 | 22W16 | 15.6 | +0.05 | +0.32% | -2.57 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.82 | 22.42 | 22W15 | 15.55 | -0.4 | -2.51% | -3.74 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 | 22W14 | 15.95 | +0.3 | +1.92% | -2.95 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 22W13 | 15.65 | -0.25 | -1.57% | -5.24 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 15.9 | +0.35 | +2.25% | -4.24 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 | 22W11 | 15.55 | -0.5 | -3.12% | -6.52 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.63 | 23.29 | 22W10 | 16.05 | +0.25 | +1.58% | -3.76 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 | 22W09 | 15.8 | -0.55 | -3.36% | -5.35 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 | 22W08 | 16.35 | -0.65 | -3.82% | -2.41 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 | 22W07 | 17 | +1.05 | +6.58% | +1.38 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 | 22W05 | 15.95 | -0.45 | -2.74% | -4.64 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 | 22W04 | 16.4 | 0 | 0% | -2.13 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.78 | 23.46 | 22W03 | 16.4 | -1.05 | -6.02% | -1.82 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.39 | 22W02 | 17.45 | -1.75 | -9.11% | +4.76 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.66 | 23.32 | 22W01 | 19.2 | +2.2 | +12.9% | +16.3 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 | 21W52 | 17 | +0.2 | +1.19% | +4.62 | 9.75 | 11.38 | 13 | 14.62 | 16.25 | 17.88 | 19.5 | 21.12 | 22.75 | 21W51 | 16.8 | +0.5 | +3.07% | +3.7 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 21W50 | 16.3 | +0.2 | +1.24% | +0.93 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 | 21W49 | 16.1 | -0.15 | -0.92% | -0.14 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 | 21W48 | 16.25 | -0.35 | -2.11% | +0.84 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 21W47 | 16.6 | +0.05 | +0.3% | +3.08 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.94 | 22.55 | 21W46 | 16.55 | +0.1 | +0.61% | +3.34 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 16.45 | +0.1 | +0.61% | +2.81 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 21W44 | 16.35 | +0.65 | +4.14% | +2.04 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 | 21W43 | 15.7 | -0.1 | -0.63% | -2.2 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 | 21W42 | 15.8 | +0.3 | +1.94% | -2.26 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 | 21W41 | 15.5 | -0.35 | -2.21% | -4.73 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 | 21W40 | 15.85 | -0.5 | -3.06% | -3.15 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 21W39 | 16.35 | +0.2 | +1.24% | -0.54 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 | 21W38 | 16.15 | +0.2 | +1.25% | -2.05 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 | 21W37 | 15.95 | -0.05 | -0.31% | -3.36 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.46 | 23.11 | 21W36 | 16 | -0.1 | -0.62% | -2.89 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 | 21W35 | 16.1 | +0.65 | +4.21% | -2.29 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 | 21W34 | 15.45 | -0.9 | -5.5% | -6.19 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 | 21W33 | 16.35 | -0.4 | -2.39% | -0.89 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.09 | 21W32 | 16.75 | 0 | 0% | +2.06 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 | 21W31 | 16.75 | -0.4 | -2.33% | +1.68 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 | 21W30 | 17.15 | 0 | 0% | +2.93 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 | 21W29 | 17.15 | +0.4 | +2.39% | +3.15 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 | 21W28 | 16.75 | -0.05 | -0.3% | +1.09 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 16.8 | -0.2 | -1.18% | +1.75 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 | 21W26 | 17 | +0.65 | +3.98% | +3.17 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 | 21W25 | 16.35 | +0.75 | +4.81% | -0.37 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 | 21W24 | 15.6 | -0.4 | -2.5% | -4.7 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 | 21W23 | 16 | 0 | 0% | -2.44 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 21W22 | 16 | +0.2 | +1.27% | -2.55 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.35 | 22.99 | 21W21 | 15.8 | +0.55 | +3.61% | -3.91 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 | 21W20 | 15.25 | -2.3 | -13.1% | -7.19 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 21W19 | 17.55 | -1.65 | -8.59% | +6.86 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 | 21W18 | 19.2 | +2.5 | +15% | +18.6 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 | 21W17 | 16.7 | +0.3 | +1.83% | +5.06 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 | 21W16 | 16.4 | +0.4 | +2.5% | +3.7 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 21W15 | 16 | -0.35 | -2.14% | +1.12 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 | 21W14 | 16.35 | +0.2 | +1.24% | +2.73 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 21W13 | 16.15 | +0.35 | +2.22% | +1.21 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.75 | 22.34 | 21W12 | 15.8 | -0.2 | -1.25% | -1.25 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 21W11 | 16 | -0.25 | -1.54% | -0.55 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 | 21W10 | 16.25 | -0.05 | -0.31% | +0.55 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 16.3 | +0.65 | +4.15% | +0.52 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 21W08 | 15.65 | +0.5 | +3.3% | -3.81 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 | 21W06 | 15.15 | +0.65 | +4.48% | -7.3 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 | 22.88 | 21W05 | 14.5 | -0.9 | -5.84% | -11.9 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 | 21W04 | 15.4 | -0.25 | -1.6% | -6.95 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 | 21W03 | 15.65 | -0.85 | -5.15% | -6.82 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.83 | 23.51 | 21W02 | 16.5 | -0.7 | -4.07% | -2.83 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.07 | 23.77 | 21W01 | 17.2 | +0.3 | +1.78% | +0.79 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 | 20W52 | 16.9 | +0.2 | +1.2% | -1.13 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 | 20W51 | 16.7 | -0.25 | -1.47% | -2.45 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.97 | 20W50 | 16.95 | 0 | 0% | -1.45 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 | 20W49 | 16.95 | 0 | 0% | -1.61 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 | 20W48 | 16.95 | -0.05 | -0.29% | -2.15 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 | 20W47 | 17 | +0.4 | +2.41% | -2.32 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.37 | 20W46 | 16.6 | 0 | 0% | -5.06 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 20W45 | 16.6 | +0.85 | +5.4% | -5.97 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 | 20W44 | 15.75 | -2.85 | -15.3% | -11.7 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 | 20W43 | 18.6 | +0.55 | +3.05% | +3.29 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 18.05 | +0.45 | +2.56% | +0.28 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 20W41 | 17.6 | +0.05 | +0.28% | -2.43 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 | 20W40 | 17.55 | +0.3 | +1.74% | -3.49 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 20W39 | 17.25 | -0.5 | -2.82% | -6.05 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 20W38 | 17.75 | +0.45 | +2.6% | -4.17 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 | 20W37 | 17.3 | -0.9 | -4.95% | -6.97 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 | 20W36 | 18.2 | +0.2 | +1.11% | -3.61 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 | 20W35 | 18 | -0.05 | -0.28% | -3.88 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 | 20W34 | 18.05 | -0.75 | -3.99% | -2.78 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 20W33 | 18.8 | -0.1 | -0.53% | +2.22 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 | 20W32 | 18.9 | +0.85 | +4.71% | +4.07 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 | 20W31 | 18.05 | -0.45 | -2.43% | +0.71 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 | 20W30 | 18.5 | -0.05 | -0.27% | +4.18 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.09 | 24.86 | 20W29 | 18.55 | -0.95 | -4.87% | +6.26 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.7 | 24.44 | 20W28 | 19.5 | -0.35 | -1.76% | +13.8 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 | 20W27 | 19.85 | +0.5 | +2.58% | +19.2 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 | 20W26 | 19.35 | +0.65 | +3.48% | +19.7 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 | 20W25 | 18.7 | -2.3 | -11% | +19.7 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 21 | +4.8 | +29.6% | +39.7 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.55 | 21.05 | 20W23 | 16.2 | +0.3 | +1.89% | +11.8 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 20W22 | 15.9 | +0.1 | +0.63% | +10.7 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 | 20W21 | 15.8 | 0 | 0% | +10.8 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 | 20W20 | 15.8 | 0 | 0% | +11.5 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 20W19 | 15.8 | -0.1 | -0.63% | +12 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.34 | 19.75 | 20W18 | 15.9 | +1.3 | +8.9% | +13.5 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 | 20W17 | 14.6 | +0.3 | +2.1% | +5.42 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 | 20W16 | 14.3 | +1 | +7.52% | +3.36 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.99 | 19.37 | 20W15 | 13.3 | -0.25 | -1.85% | -3.92 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 | 20W14 | 13.55 | +1.25 | +10.2% | -2.63 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 | 20W13 | 12.3 | +1.3 | +11.8% | -11.6 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.1 | 19.49 | 20W12 | 11 | -2.85 | -20.6% | -21.5 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 | 20W11 | 13.85 | -0.85 | -5.78% | -2.54 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 | 20W10 | 14.7 | +0.3 | +2.08% | +3.52 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 20W09 | 14.4 | -0.25 | -1.71% | +2.13 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 | 20W08 | 14.65 | -0.35 | -2.33% | +4.67 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.59 | 20W07 | 15 | +0.4 | +2.74% | +7.73 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 14.6 | +0.8 | +5.8% | +5.77 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.33 | 20W05 | 13.8 | -0.6 | -4.17% | +0.53 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 | 20W04 | 14.4 | 0 | 0% | +4.67 | 8.255 | 9.63 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.88 | 19.26 | 20W03 | 14.4 | +0.15 | +1.05% | +5.05 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 | 20W02 | 14.25 | +0.65 | +4.78% | +4.19 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 | 20W01 | 13.6 | +0.1 | +0.74% | -0.7 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 | 19W52 | 13.5 | -0.1 | -0.74% | -1.65 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 | 19W51 | 13.6 | -0.1 | -0.73% | -1.56 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 19W50 | 13.7 | +0.3 | +2.24% | -1.27 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 | 19W49 | 13.4 | +0.35 | +2.68% | -3.7 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 | 19W48 | 13.05 | -0.65 | -4.74% | -6.45 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 | 19W47 | 13.7 | +0.25 | +1.86% | -2.2 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 | 19W46 | 13.45 | -0.15 | -1.1% | -4.11 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 | 19W45 | 13.6 | -0.6 | -4.23% | -3.6 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 19W44 | 14.2 | +0.45 | +3.27% | 0 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 19W43 | 13.75 | -0.25 | -1.79% | -3.46 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 | 19W42 | 14 | -0.5 | -3.45% | -2.2 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 19W41 | 14.5 | +0.5 | +3.57% | +1.13 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 14 | -0.65 | -4.44% | -2.33 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 | 19W39 | 14.65 | +0.25 | +1.74% | +1.79 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 | 19W38 | 14.4 | +0.2 | +1.41% | -0.29 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.77 | 20.22 | 19W37 | 14.2 | +0.35 | +2.53% | -1.34 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 | 19W36 | 13.85 | +0.05 | +0.36% | -3.38 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 | 19W35 | 13.8 | -0.15 | -1.08% | -3.13 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 | 19W34 | 13.95 | -0.55 | -3.79% | -1.79 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.89 | 19W33 | 14.5 | -0.3 | -2.03% | +2.33 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 | 19W32 | 14.8 | +0.05 | +0.34% | +4.68 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 15.55 | 16.97 | 18.38 | 19.79 | 19W31 | 14.75 | +0.05 | +0.34% | +4.67 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 | 19W30 | 14.7 | +0.4 | +2.8% | +4.6 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 | 19W29 | 14.3 | -0.15 | -1.04% | +1.92 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 | 19W28 | 14.45 | -0.3 | -2.03% | +2.88 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 | 19W27 | 14.75 | -0.55 | -3.59% | +4.87 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.28 | 19.69 | 19W26 | 15.3 | +1.55 | +11.3% | +8.78 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.28 | 19.69 | 19W25 | 13.75 | +0.3 | +2.23% | -1.76 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.19 | 19.59 | 19W24 | 13.45 | +0.75 | +5.91% | -4.45 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 | 19W23 | 12.7 | -0.55 | -4.15% | -10.2 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.39 | 19.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 13.25 | -0.25 | -1.85% | -6.79 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 19W21 | 13.5 | -0.6 | -4.26% | -5.24 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 | 19W20 | 14.1 | -0.1 | -0.7% | -1 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 | 19W19 | 14.2 | -0.05 | -0.35% | +0.08 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.86 | 19W18 | 14.25 | -0.15 | -1.04% | +1.04 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.34 | 19.75 | 19W17 | 14.4 | -0.1 | -0.69% | +2.86 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
|