* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 10.85 | +0.35 | +3.33% | -6 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 |
24W16 | 10.5 | -1.55 | -12.9% | -9.21 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
24W15 | 12.05 | 0 | 0% | +3.88 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
24W14 | 12.05 | -0.1 | -0.82% | +4.16 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
24W13 | 12.15 | -0.35 | -2.8% | +5.44 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
24W12 | 12.5 | +0.3 | +2.46% | +8.3 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 |
24W11 | 12.2 | +0.75 | +6.55% | +6.41 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
24W10 | 11.45 | +0.15 | +1.33% | +1.12 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
24W09 | 11.3 | +0.1 | +0.89% | +0.65 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
24W08 | 11.2 | -0.35 | -3.03% | +0.8 | 6.666 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 |
24W07 | 11.55 | +0.3 | +2.67% | +6.17 | 6.527 | 7.615 | 8.703 | 9.791 | 10.88 | 11.97 | 13.05 | 14.14 | 15.23 |
24W06 | 11.25 | +0.25 | +2.27% | +5.48 | 6.399 | 7.466 | 8.532 | 9.599 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
24W05 | 11 | -0.15 | -1.35% | +5.43 | 6.26 | 7.304 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
24W04 | 11.15 | +0.2 | +1.83% | +8.83 | 6.147 | 7.172 | 8.196 | 9.221 | 10.25 | 11.27 | 12.29 | 13.32 | 14.34 |
24W03 | 10.95 | -0.7 | -6.01% | +9.31 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
24W02 | 11.65 | +0.2 | +1.75% | +18.5 | 5.898 | 6.881 | 7.864 | 8.847 | 9.83 | 10.81 | 11.8 | 12.78 | 13.76 |
24W01 | 11.45 | -0.95 | -7.66% | +20.1 | 5.72 | 6.674 | 7.627 | 8.58 | 9.534 | 10.49 | 11.44 | 12.39 | 13.35 |
23W52 | 12.4 | +0.9 | +7.83% | +33.6 | 5.571 | 6.499 | 7.428 | 8.356 | 9.285 | 10.21 | 11.14 | 12.07 | 13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 11.5 | +1.15 | +11.1% | +28.5 | 5.37 | 6.265 | 7.16 | 8.055 | 8.95 | 9.845 | 10.74 | 11.64 | 12.53 |
23W50 | 10.35 | +0.15 | +1.47% | +18.6 | 5.238 | 6.11 | 6.983 | 7.856 | 8.729 | 9.602 | 10.48 | 11.35 | 12.22 |
23W49 | 10.2 | +0.41 | +4.19% | +19.3 | 5.128 | 5.983 | 6.838 | 7.692 | 8.547 | 9.402 | 10.26 | 11.11 | 11.97 |
23W48 | 9.79 | +1.61 | +19.7% | +15.4 | 5.092 | 5.941 | 6.79 | 7.638 | 8.487 | 9.336 | 10.18 | 11.03 | 11.88 |
23W47 | 8.18 | -0.6 | -6.83% | -2.54 | 5.036 | 5.875 | 6.714 | 7.554 | 8.393 | 9.232 | 10.07 | 10.91 | 11.75 |
23W46 | 8.78 | +0.54 | +6.55% | +5.46 | 4.995 | 5.828 | 6.66 | 7.493 | 8.325 | 9.158 | 9.99 | 10.82 | 11.66 |
23W45 | 8.24 | -0.31 | -3.63% | -0.03 | 4.945 | 5.77 | 6.594 | 7.418 | 8.242 | 9.067 | 9.891 | 10.72 | 11.54 |
23W44 | 8.55 | +0.36 | +4.4% | +4.64 | 4.902 | 5.72 | 6.537 | 7.354 | 8.171 | 8.988 | 9.805 | 10.62 | 11.44 |
23W43 | 8.19 | -0.32 | -3.76% | +1.51 | 4.841 | 5.648 | 6.455 | 7.262 | 8.068 | 8.875 | 9.682 | 10.49 | 11.3 |
23W42 | 8.51 | +0.71 | +9.1% | +6.26 | 4.805 | 5.606 | 6.407 | 7.208 | 8.008 | 8.809 | 9.61 | 10.41 | 11.21 |
23W41 | 7.8 | -0.41 | -4.99% | -1.92 | 4.771 | 5.567 | 6.362 | 7.157 | 7.952 | 8.748 | 9.543 | 10.34 | 11.13 |
23W40 | 8.21 | +0.16 | +1.99% | +3.4 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 |
23W39 | 8.05 | -0.58 | -6.72% | +1.59 | 4.754 | 5.547 | 6.339 | 7.131 | 7.924 | 8.716 | 9.509 | 10.3 | 11.09 |
23W38 | 8.63 | +0.65 | +8.15% | +9.48 | 4.73 | 5.518 | 6.306 | 7.095 | 7.883 | 8.671 | 9.46 | 10.25 | 11.04 |
23W37 | 7.98 | -1.44 | -15.3% | +2.12 | 4.689 | 5.47 | 6.252 | 7.033 | 7.815 | 8.596 | 9.378 | 10.16 | 10.94 |
23W36 | 9.42 | +0.85 | +9.92% | +21.4 | 4.657 | 5.433 | 6.209 | 6.985 | 7.762 | 8.538 | 9.314 | 10.09 | 10.87 |
23W35 | 8.57 | +1.27 | +17.4% | +12.3 | 4.578 | 5.34 | 6.103 | 6.866 | 7.629 | 8.392 | 9.155 | 9.918 | 10.68 |
23W34 | 7.3 | -0.4 | -5.19% | -3.1 | 4.52 | 5.274 | 6.027 | 6.78 | 7.534 | 8.287 | 9.041 | 9.794 | 10.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 7.7 | +0.39 | +5.34% | +2.91 | 4.489 | 5.238 | 5.986 | 6.734 | 7.482 | 8.231 | 8.979 | 9.727 | 10.48 |
23W32 | 7.31 | +0.09 | +1.25% | -0.89 | 4.425 | 5.163 | 5.9 | 6.638 | 7.375 | 8.113 | 8.85 | 9.588 | 10.33 |
23W31 | 7.22 | -0.19 | -2.56% | -1.61 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 | 8.072 | 8.806 | 9.54 | 10.27 |
23W30 | 7.41 | -0.37 | -4.76% | +0.83 | 4.41 | 5.144 | 5.879 | 6.614 | 7.349 | 8.084 | 8.819 | 9.554 | 10.29 |
23W29 | 7.78 | +0.14 | +1.83% | +6.56 | 4.38 | 5.111 | 5.841 | 6.571 | 7.301 | 8.031 | 8.761 | 9.491 | 10.22 |
23W28 | 7.64 | -0.36 | -4.5% | +5.12 | 4.361 | 5.087 | 5.814 | 6.541 | 7.268 | 7.994 | 8.721 | 9.448 | 10.17 |
23W27 | 8 | +0.48 | +6.38% | +11.4 | 4.309 | 5.027 | 5.745 | 6.463 | 7.182 | 7.9 | 8.618 | 9.336 | 10.05 |
23W26 | 7.52 | -0.22 | -2.84% | +6.31 | 4.244 | 4.952 | 5.659 | 6.366 | 7.074 | 7.781 | 8.489 | 9.196 | 9.903 |
23W25 | 7.74 | +0.45 | +6.17% | +10.9 | 4.188 | 4.885 | 5.583 | 6.281 | 6.979 | 7.677 | 8.375 | 9.073 | 9.771 |
23W24 | 7.29 | -0.41 | -5.32% | +5.32 | 4.153 | 4.845 | 5.537 | 6.229 | 6.922 | 7.614 | 8.306 | 8.998 | 9.69 |
23W23 | 7.7 | +0.37 | +5.05% | +12 | 4.126 | 4.813 | 5.501 | 6.189 | 6.876 | 7.564 | 8.251 | 8.939 | 9.627 |
23W22 | 7.33 | +0.7 | +10.6% | +6.6 | 4.126 | 4.813 | 5.501 | 6.189 | 6.876 | 7.564 | 8.251 | 8.939 | 9.627 |
23W21 | 6.63 | +0.32 | +5.07% | -4.3 | 4.157 | 4.849 | 5.542 | 6.235 | 6.928 | 7.62 | 8.313 | 9.006 | 9.699 |
23W20 | 6.31 | -0.52 | -7.61% | -9.66 | 4.191 | 4.889 | 5.588 | 6.286 | 6.985 | 7.683 | 8.382 | 9.08 | 9.778 |
23W19 | 6.83 | -0.53 | -7.2% | -1.01 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 7.59 | 8.28 | 8.97 | 9.66 |
23W18 | 7.36 | +0.58 | +8.55% | +8.53 | 4.069 | 4.747 | 5.425 | 6.103 | 6.782 | 7.46 | 8.138 | 8.816 | 9.494 |
23W17 | 6.78 | -0.57 | -7.76% | +2.46 | 3.97 | 4.632 | 5.294 | 5.955 | 6.617 | 7.279 | 7.94 | 8.602 | 9.264 |
23W16 | 7.35 | +0.83 | +12.7% | +13.8 | 3.876 | 4.521 | 5.167 | 5.813 | 6.459 | 7.105 | 7.751 | 8.397 | 9.043 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 6.52 | -0.08 | -1.21% | +4.03 | 3.761 | 4.387 | 5.014 | 5.641 | 6.268 | 6.894 | 7.521 | 8.148 | 8.775 |
23W14 | 6.6 | +0.31 | +4.93% | +8.02 | 3.666 | 4.277 | 4.888 | 5.499 | 6.11 | 6.721 | 7.332 | 7.943 | 8.554 |
23W13 | 6.29 | -0.7 | -10% | +6.11 | 3.557 | 4.149 | 4.742 | 5.335 | 5.928 | 6.52 | 7.113 | 7.706 | 8.299 |
23W12 | 6.99 | +0.29 | +4.33% | +20.7 | 3.475 | 4.055 | 4.634 | 5.213 | 5.792 | 6.372 | 6.951 | 7.53 | 8.109 |
23W11 | 6.7 | -1 | -13% | +19.1 | 3.376 | 3.939 | 4.502 | 5.064 | 5.627 | 6.19 | 6.752 | 7.315 | 7.878 |
23W10 | 7.7 | -0.3 | -3.75% | +40.4 | 3.291 | 3.84 | 4.388 | 4.937 | 5.485 | 6.034 | 6.582 | 7.131 | 7.68 |
23W09 | 8 | +0.63 | +8.55% | +51.6 | 3.167 | 3.694 | 4.222 | 4.75 | 5.278 | 5.805 | 6.333 | 6.861 | 7.389 |
23W08 | 7.37 | +2.16 | +41.5% | +45.8 | 3.033 | 3.538 | 4.044 | 4.549 | 5.055 | 5.56 | 6.066 | 6.571 | 7.076 |
23W07 | 5.21 | -0.08 | -1.51% | +7.13 | 2.918 | 3.404 | 3.89 | 4.377 | 4.863 | 5.349 | 5.836 | 6.322 | 6.808 |
23W06 | 5.29 | +0.07 | +1.34% | +8.88 | 2.915 | 3.401 | 3.887 | 4.373 | 4.858 | 5.344 | 5.83 | 6.316 | 6.802 |
23W05 | 5.22 | +0.49 | +10.4% | +7.68 | 2.909 | 3.393 | 3.878 | 4.363 | 4.848 | 5.332 | 5.817 | 6.302 | 6.787 |
23W03 | 4.73 | -0.13 | -2.67% | -2.32 | 2.905 | 3.39 | 3.874 | 4.358 | 4.842 | 5.327 | 5.811 | 6.295 | 6.779 |
23W02 | 4.86 | +0.39 | +8.72% | -0.24 | 2.923 | 3.41 | 3.897 | 4.384 | 4.872 | 5.359 | 5.846 | 6.333 | 6.82 |
23W01 | 4.47 | +0.24 | +5.67% | -8.95 | 2.946 | 3.436 | 3.927 | 4.418 | 4.909 | 5.4 | 5.891 | 6.382 | 6.873 |
22W53 | 4.23 | -0.3 | -6.62% | -15.3 | 2.997 | 3.497 | 3.996 | 4.496 | 4.995 | 5.495 | 5.994 | 6.494 | 6.994 |
22W52 | 4.53 | -0.31 | -6.4% | -11.2 | 3.06 | 3.569 | 4.079 | 4.589 | 5.099 | 5.609 | 6.119 | 6.629 | 7.139 |
22W51 | 4.84 | -0.02 | -0.41% | -6.61 | 3.109 | 3.628 | 4.146 | 4.664 | 5.182 | 5.701 | 6.219 | 6.737 | 7.255 |
22W50 | 4.86 | -0.14 | -2.8% | -7.4 | 3.149 | 3.674 | 4.199 | 4.724 | 5.248 | 5.773 | 6.298 | 6.823 | 7.348 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 5 | -0.1 | -1.96% | -5.67 | 3.18 | 3.711 | 4.241 | 4.771 | 5.301 | 5.831 | 6.361 | 6.891 | 7.421 |
22W48 | 5.1 | +0.22 | +4.51% | -5.22 | 3.228 | 3.767 | 4.305 | 4.843 | 5.381 | 5.919 | 6.457 | 6.995 | 7.533 |
22W47 | 4.88 | -0.27 | -5.24% | -10.7 | 3.279 | 3.826 | 4.372 | 4.919 | 5.465 | 6.012 | 6.558 | 7.105 | 7.652 |
22W46 | 5.15 | 0 | 0% | -7.5 | 3.341 | 3.897 | 4.454 | 5.011 | 5.568 | 6.124 | 6.681 | 7.238 | 7.795 |
22W45 | 5.15 | 0 | 0% | -7.31 | 3.334 | 3.889 | 4.445 | 5.001 | 5.556 | 6.112 | 6.667 | 7.223 | 7.779 |
22W44 | 5.15 | +0.04 | +0.78% | -6.96 | 3.321 | 3.875 | 4.428 | 4.982 | 5.535 | 6.089 | 6.642 | 7.196 | 7.75 |
22W43 | 5.11 | -0.24 | -4.49% | -7.49 | 3.314 | 3.867 | 4.419 | 4.971 | 5.524 | 6.076 | 6.629 | 7.181 | 7.733 |
22W42 | 5.35 | -0.24 | -4.29% | -3.25 | 3.318 | 3.871 | 4.424 | 4.977 | 5.53 | 6.083 | 6.636 | 7.189 | 7.742 |
22W41 | 5.59 | +0.01 | +0.18% | +1.3 | 3.311 | 3.863 | 4.415 | 4.967 | 5.518 | 6.07 | 6.622 | 7.174 | 7.726 |
22W40 | 5.58 | -0.03 | -0.53% | 0 | 3.348 | 3.906 | 4.464 | 5.022 | 5.58 | 6.138 | 6.696 | 7.254 | 7.812 |
22W39 | 5.61 | -0.09 | -1.58% | -0.73 | 3.391 | 3.956 | 4.521 | 5.086 | 5.652 | 6.217 | 6.782 | 7.347 | 7.912 |
22W38 | 5.7 | +0.16 | +2.89% | -0.35 | 3.432 | 4.004 | 4.576 | 5.148 | 5.72 | 6.292 | 6.864 | 7.436 | 8.008 |
22W37 | 5.54 | -0.5 | -8.28% | -4.61 | 3.485 | 4.065 | 4.646 | 5.227 | 5.808 | 6.388 | 6.969 | 7.55 | 8.131 |
22W36 | 6.04 | -0.16 | -2.58% | +2.24 | 3.545 | 4.135 | 4.726 | 5.317 | 5.908 | 6.498 | 7.089 | 7.68 | 8.271 |
22W35 | 6.2 | -0.01 | -0.16% | +4.19 | 3.57 | 4.166 | 4.761 | 5.356 | 5.951 | 6.546 | 7.141 | 7.736 | 8.331 |
22W34 | 6.21 | +1.21 | +24.2% | +3.45 | 3.602 | 4.202 | 4.802 | 5.403 | 6.003 | 6.603 | 7.204 | 7.804 | 8.404 |
22W33 | 5 | +0.12 | +2.46% | -17.4 | 3.633 | 4.238 | 4.844 | 5.449 | 6.055 | 6.66 | 7.266 | 7.871 | 8.476 |
22W32 | 4.88 | -0.12 | -2.4% | -21.4 | 3.725 | 4.346 | 4.967 | 5.588 | 6.208 | 6.829 | 7.45 | 8.071 | 8.692 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 5 | -0.19 | -3.66% | -22.5 | 3.869 | 4.513 | 5.158 | 5.803 | 6.448 | 7.092 | 7.737 | 8.382 | 9.027 |
22W30 | 5.19 | -0.01 | -0.19% | -22.2 | 4.004 | 4.671 | 5.338 | 6.006 | 6.673 | 7.34 | 8.008 | 8.675 | 9.342 |
22W29 | 5.2 | -1.19 | -18.6% | -25 | 4.161 | 4.855 | 5.548 | 6.242 | 6.935 | 7.629 | 8.322 | 9.016 | 9.71 |
22W28 | 6.39 | -0.12 | -1.84% | -11.1 | 4.315 | 5.034 | 5.753 | 6.472 | 7.192 | 7.911 | 8.63 | 9.349 | 10.07 |
22W27 | 6.51 | +0.01 | +0.15% | -11.7 | 4.422 | 5.16 | 5.897 | 6.634 | 7.371 | 8.108 | 8.845 | 9.582 | 10.32 |
22W26 | 6.5 | -0.34 | -4.97% | -14 | 4.535 | 5.29 | 6.046 | 6.802 | 7.558 | 8.313 | 9.069 | 9.825 | 10.58 |
22W25 | 6.84 | 0 | 0% | -11.8 | 4.651 | 5.427 | 6.202 | 6.977 | 7.752 | 8.528 | 9.303 | 10.08 | 10.85 |
22W24 | 6.84 | +0.24 | +3.64% | -13.2 | 4.729 | 5.518 | 6.306 | 7.094 | 7.882 | 8.671 | 9.459 | 10.25 | 11.04 |
22W23 | 6.6 | -0.28 | -4.07% | -17.5 | 4.801 | 5.602 | 6.402 | 7.202 | 8.002 | 8.803 | 9.603 | 10.4 | 11.2 |
22W22 | 6.88 | 0 | 0% | -15.6 | 4.891 | 5.707 | 6.522 | 7.337 | 8.152 | 8.968 | 9.783 | 10.6 | 11.41 |
22W21 | 6.88 | -0.12 | -1.71% | -16.8 | 4.96 | 5.786 | 6.613 | 7.44 | 8.266 | 9.093 | 9.919 | 10.75 | 11.57 |
22W20 | 7 | -0.99 | -12.4% | -16.8 | 5.045 | 5.886 | 6.727 | 7.568 | 8.408 | 9.249 | 10.09 | 10.93 | 11.77 |
22W19 | 7.99 | +0.06 | +0.76% | -6.43 | 5.124 | 5.977 | 6.831 | 7.685 | 8.539 | 9.393 | 10.25 | 11.1 | 11.95 |
22W18 | 7.93 | -0.67 | -7.79% | -7.53 | 5.146 | 6.003 | 6.861 | 7.719 | 8.576 | 9.434 | 10.29 | 11.15 | 12.01 |
22W17 | 8.6 | +0.07 | +0.82% | -0.15 | 5.168 | 6.029 | 6.89 | 7.752 | 8.613 | 9.474 | 10.34 | 11.2 | 12.06 |
22W16 | 8.53 | -0.19 | -2.18% | -1.4 | 5.191 | 6.056 | 6.921 | 7.786 | 8.652 | 9.517 | 10.38 | 11.25 | 12.11 |
22W15 | 8.72 | -0.22 | -2.46% | +0.28 | 5.217 | 6.087 | 6.956 | 7.826 | 8.695 | 9.565 | 10.43 | 11.3 | 12.17 |
22W14 | 8.94 | -0.09 | -1% | +2.7 | 5.223 | 6.093 | 6.964 | 7.834 | 8.705 | 9.575 | 10.45 | 11.32 | 12.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 9.03 | +0.5 | +5.86% | +3.77 | 5.221 | 6.091 | 6.961 | 7.831 | 8.702 | 9.572 | 10.44 | 11.31 | 12.18 |
22W12 | 8.53 | +0.13 | +1.55% | -1.84 | 5.214 | 6.083 | 6.952 | 7.821 | 8.69 | 9.559 | 10.43 | 11.3 | 12.17 |
22W11 | 8.4 | -0.15 | -1.75% | -3.27 | 5.21 | 6.079 | 6.947 | 7.815 | 8.684 | 9.552 | 10.42 | 11.29 | 12.16 |
22W10 | 8.55 | +0.19 | +2.27% | -1.98 | 5.233 | 6.106 | 6.978 | 7.85 | 8.722 | 9.595 | 10.47 | 11.34 | 12.21 |
22W09 | 8.36 | -0.37 | -4.24% | -4.31 | 5.242 | 6.115 | 6.989 | 7.863 | 8.736 | 9.61 | 10.48 | 11.36 | 12.23 |
22W08 | 8.73 | +0.03 | +0.34% | -0.42 | 5.26 | 6.137 | 7.014 | 7.89 | 8.767 | 9.644 | 10.52 | 11.4 | 12.27 |
22W07 | 8.7 | +0.23 | +2.72% | -1.09 | 5.278 | 6.157 | 7.037 | 7.917 | 8.796 | 9.676 | 10.56 | 11.44 | 12.31 |
22W05 | 8.47 | +0.06 | +0.71% | -4.02 | 5.295 | 6.177 | 7.06 | 7.942 | 8.825 | 9.707 | 10.59 | 11.47 | 12.35 |
22W04 | 8.41 | -0.69 | -7.58% | -5.37 | 5.332 | 6.221 | 7.11 | 7.998 | 8.887 | 9.776 | 10.66 | 11.55 | 12.44 |
22W03 | 9.1 | 0 | 0% | +1.85 | 5.361 | 6.254 | 7.148 | 8.041 | 8.935 | 9.828 | 10.72 | 11.62 | 12.51 |
22W02 | 9.1 | +0.26 | +2.94% | +1.76 | 5.365 | 6.26 | 7.154 | 8.048 | 8.942 | 9.837 | 10.73 | 11.63 | 12.52 |
22W01 | 8.84 | -0.06 | -0.67% | -1.19 | 5.368 | 6.262 | 7.157 | 8.052 | 8.946 | 9.841 | 10.74 | 11.63 | 12.52 |
21W52 | 8.9 | +0.02 | +0.23% | -0.59 | 5.372 | 6.267 | 7.162 | 8.058 | 8.953 | 9.848 | 10.74 | 11.64 | 12.53 |
21W51 | 8.88 | +0.43 | +5.09% | -1.14 | 5.389 | 6.288 | 7.186 | 8.084 | 8.982 | 9.881 | 10.78 | 11.68 | 12.58 |
21W50 | 8.45 | -0.45 | -5.06% | -5.97 | 5.392 | 6.29 | 7.189 | 8.088 | 8.986 | 9.885 | 10.78 | 11.68 | 12.58 |
21W49 | 8.9 | +0.17 | +1.95% | -1.11 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 9.9 | 10.8 | 11.7 | 12.6 |
21W48 | 8.73 | -0.03 | -0.34% | -2.83 | 5.391 | 6.289 | 7.188 | 8.086 | 8.985 | 9.883 | 10.78 | 11.68 | 12.58 |
21W47 | 8.76 | -0.35 | -3.84% | -2.47 | 5.389 | 6.288 | 7.186 | 8.084 | 8.982 | 9.881 | 10.78 | 11.68 | 12.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 9.11 | +0.04 | +0.44% | +1.95 | 5.361 | 6.255 | 7.148 | 8.042 | 8.935 | 9.829 | 10.72 | 11.62 | 12.51 |
21W45 | 9.07 | -0.21 | -2.26% | +1.53 | 5.36 | 6.253 | 7.146 | 8.04 | 8.933 | 9.826 | 10.72 | 11.61 | 12.51 |
21W44 | 9.28 | +0.25 | +2.77% | +3.68 | 5.37 | 6.266 | 7.161 | 8.056 | 8.951 | 9.846 | 10.74 | 11.64 | 12.53 |
21W43 | 9.03 | -0.17 | -1.85% | +0.52 | 5.39 | 6.288 | 7.186 | 8.085 | 8.983 | 9.881 | 10.78 | 11.68 | 12.58 |
21W42 | 9.2 | +0.05 | +0.55% | +1.57 | 5.435 | 6.34 | 7.246 | 8.152 | 9.058 | 9.963 | 10.87 | 11.78 | 12.68 |
21W41 | 9.15 | +0.22 | +2.46% | -0.38 | 5.511 | 6.429 | 7.348 | 8.266 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 |
21W40 | 8.93 | -0.35 | -3.77% | -3.21 | 5.536 | 6.458 | 7.381 | 8.304 | 9.226 | 10.15 | 11.07 | 11.99 | 12.92 |
21W39 | 9.28 | +0.35 | +3.92% | +0.54 | 5.538 | 6.461 | 7.384 | 8.307 | 9.23 | 10.15 | 11.08 | 12 | 12.92 |
21W38 | 8.93 | +0.3 | +3.48% | -3.02 | 5.525 | 6.446 | 7.367 | 8.288 | 9.208 | 10.13 | 11.05 | 11.97 | 12.89 |
21W37 | 8.63 | -0.07 | -0.8% | -6.36 | 5.53 | 6.451 | 7.373 | 8.295 | 9.216 | 10.14 | 11.06 | 11.98 | 12.9 |
21W36 | 8.7 | 0 | 0% | -5.95 | 5.55 | 6.475 | 7.4 | 8.325 | 9.25 | 10.18 | 11.1 | 12.03 | 12.95 |
21W35 | 8.7 | +0.55 | +6.75% | -6.55 | 5.586 | 6.517 | 7.448 | 8.379 | 9.31 | 10.24 | 11.17 | 12.1 | 13.03 |
21W34 | 8.15 | -0.93 | -10.2% | -12.9 | 5.616 | 6.553 | 7.489 | 8.425 | 9.361 | 10.3 | 11.23 | 12.17 | 13.11 |
21W33 | 9.08 | -0.22 | -2.37% | -3.67 | 5.656 | 6.598 | 7.541 | 8.484 | 9.426 | 10.37 | 11.31 | 12.25 | 13.2 |
21W32 | 9.3 | -0.4 | -4.12% | -1.18 | 5.646 | 6.588 | 7.529 | 8.47 | 9.411 | 10.35 | 11.29 | 12.23 | 13.18 |
21W31 | 9.7 | -0.3 | -3% | +2.28 | 5.69 | 6.639 | 7.587 | 8.535 | 9.484 | 10.43 | 11.38 | 12.33 | 13.28 |
21W30 | 10 | -0.85 | -7.83% | +4.85 | 5.723 | 6.676 | 7.63 | 8.584 | 9.538 | 10.49 | 11.45 | 12.4 | 13.35 |
21W29 | 10.85 | +1.16 | +12% | +13.8 | 5.723 | 6.676 | 7.63 | 8.584 | 9.538 | 10.49 | 11.45 | 12.4 | 13.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 9.69 | +0.71 | +7.91% | +3.54 | 5.615 | 6.551 | 7.487 | 8.423 | 9.358 | 10.29 | 11.23 | 12.17 | 13.1 |
21W27 | 8.98 | -0.02 | -0.22% | -2.01 | 5.499 | 6.415 | 7.332 | 8.248 | 9.165 | 10.08 | 11 | 11.91 | 12.83 |
21W26 | 9 | -0.03 | -0.33% | -0.32 | 5.418 | 6.32 | 7.223 | 8.126 | 9.029 | 9.932 | 10.84 | 11.74 | 12.64 |
21W25 | 9.03 | -0.04 | -0.44% | +1.45 | 5.34 | 6.231 | 7.121 | 8.011 | 8.901 | 9.791 | 10.68 | 11.57 | 12.46 |
21W24 | 9.07 | -0.41 | -4.32% | +3.73 | 5.246 | 6.121 | 6.995 | 7.869 | 8.744 | 9.618 | 10.49 | 11.37 | 12.24 |
21W23 | 9.48 | +0.12 | +1.28% | +10.5 | 5.145 | 6.003 | 6.86 | 7.718 | 8.575 | 9.433 | 10.29 | 11.15 | 12.01 |
21W22 | 9.36 | +0.36 | +4% | +12.1 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 | 9.185 | 10.02 | 10.86 | 11.69 |
21W21 | 9 | +0.12 | +1.35% | +10.4 | 4.892 | 5.707 | 6.522 | 7.338 | 8.153 | 8.968 | 9.784 | 10.6 | 11.41 |
21W20 | 8.88 | -1.37 | -13.4% | +11.5 | 4.776 | 5.573 | 6.369 | 7.165 | 7.961 | 8.757 | 9.553 | 10.35 | 11.15 |
21W19 | 10.25 | -0.15 | -1.44% | +31.6 | 4.674 | 5.452 | 6.231 | 7.01 | 7.789 | 8.568 | 9.347 | 10.13 | 10.9 |
21W18 | 10.4 | +0.4 | +4% | +38.7 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 8.25 | 9 | 9.75 | 10.5 |
21W17 | 10 | +1.48 | +17.4% | +39.1 | 4.313 | 5.032 | 5.751 | 6.47 | 7.188 | 7.907 | 8.626 | 9.345 | 10.06 |
21W16 | 8.52 | +1.35 | +18.8% | +23.2 | 4.149 | 4.84 | 5.532 | 6.223 | 6.915 | 7.606 | 8.298 | 8.989 | 9.68 |
21W15 | 7.17 | -0.05 | -0.69% | +5.55 | 4.076 | 4.755 | 5.434 | 6.114 | 6.793 | 7.472 | 8.152 | 8.831 | 9.51 |
21W14 | 7.22 | -0.11 | -1.5% | +7.13 | 4.044 | 4.717 | 5.391 | 6.065 | 6.739 | 7.413 | 8.087 | 8.761 | 9.435 |
21W13 | 7.33 | +0.34 | +4.86% | +10.2 | 3.99 | 4.656 | 5.321 | 5.986 | 6.651 | 7.316 | 7.981 | 8.646 | 9.311 |
21W12 | 6.99 | +0.11 | +1.6% | +7.41 | 3.905 | 4.555 | 5.206 | 5.857 | 6.508 | 7.158 | 7.809 | 8.46 | 9.111 |
21W11 | 6.88 | +0.33 | +5.04% | +7.73 | 3.832 | 4.47 | 5.109 | 5.748 | 6.386 | 7.025 | 7.663 | 8.302 | 8.941 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 6.55 | -0.25 | -3.68% | +5.32 | 3.732 | 4.353 | 4.975 | 5.597 | 6.219 | 6.841 | 7.463 | 8.085 | 8.707 |
21W09 | 6.8 | +0.3 | +4.62% | +11.8 | 3.651 | 4.259 | 4.868 | 5.476 | 6.085 | 6.693 | 7.302 | 7.91 | 8.518 |
21W08 | 6.5 | -0.15 | -2.26% | +10.3 | 3.536 | 4.126 | 4.715 | 5.304 | 5.894 | 6.483 | 7.073 | 7.662 | 8.251 |
21W06 | 6.65 | +0.16 | +2.47% | +17.1 | 3.408 | 3.975 | 4.543 | 5.111 | 5.679 | 6.247 | 6.815 | 7.383 | 7.951 |
21W05 | 6.49 | +0.14 | +2.2% | +19.3 | 3.264 | 3.807 | 4.351 | 4.895 | 5.439 | 5.983 | 6.527 | 7.071 | 7.615 |
21W04 | 6.35 | -0.09 | -1.4% | +21.7 | 3.13 | 3.652 | 4.174 | 4.695 | 5.217 | 5.739 | 6.26 | 6.782 | 7.304 |
21W03 | 6.44 | -0.5 | -7.2% | +28.2 | 3.014 | 3.516 | 4.018 | 4.521 | 5.023 | 5.525 | 6.028 | 6.53 | 7.032 |
21W02 | 6.94 | +0.47 | +7.26% | +43.4 | 2.904 | 3.387 | 3.871 | 4.355 | 4.839 | 5.323 | 5.807 | 6.291 | 6.775 |
21W01 | 6.47 | +0.4 | +6.59% | +39.9 | 2.774 | 3.237 | 3.699 | 4.161 | 4.624 | 5.086 | 5.549 | 6.011 | 6.473 |
20W52 | 6.07 | +0.6 | +11% | +36.7 | 2.665 | 3.109 | 3.553 | 3.997 | 4.442 | 4.886 | 5.33 | 5.774 | 6.218 |
20W51 | 5.47 | +0.06 | +1.11% | +27.4 | 2.576 | 3.005 | 3.434 | 3.864 | 4.293 | 4.722 | 5.152 | 5.581 | 6.01 |
20W50 | 5.41 | +0.7 | +14.9% | +29.4 | 2.508 | 2.926 | 3.344 | 3.762 | 4.18 | 4.598 | 5.016 | 5.434 | 5.852 |
20W49 | 4.71 | -0.09 | -1.87% | +15.4 | 2.448 | 2.857 | 3.265 | 3.673 | 4.081 | 4.489 | 4.897 | 5.305 | 5.713 |
20W48 | 4.8 | +0.48 | +11.1% | +19 | 2.42 | 2.824 | 3.227 | 3.63 | 4.034 | 4.437 | 4.841 | 5.244 | 5.647 |
20W47 | 4.32 | +0.61 | +16.4% | +8.54 | 2.388 | 2.786 | 3.184 | 3.582 | 3.98 | 4.378 | 4.776 | 5.174 | 5.572 |
20W46 | 3.71 | +0.18 | +5.1% | -6.39 | 2.378 | 2.774 | 3.17 | 3.567 | 3.963 | 4.359 | 4.756 | 5.152 | 5.548 |
20W45 | 3.53 | -0.07 | -1.94% | -12 | 2.406 | 2.808 | 3.209 | 3.61 | 4.011 | 4.412 | 4.813 | 5.214 | 5.615 |
20W44 | 3.6 | -0.23 | -6.01% | -11.4 | 2.437 | 2.844 | 3.25 | 3.656 | 4.062 | 4.469 | 4.875 | 5.281 | 5.687 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 3.83 | -0.22 | -5.43% | -7.14 | 2.475 | 2.887 | 3.3 | 3.712 | 4.125 | 4.537 | 4.95 | 5.362 | 5.774 |
20W42 | 4.05 | -0.09 | -2.17% | -3.02 | 2.506 | 2.923 | 3.341 | 3.759 | 4.176 | 4.594 | 5.011 | 5.429 | 5.847 |
20W41 | 4.14 | +0.04 | +0.98% | -0.74 | 2.502 | 2.92 | 3.337 | 3.754 | 4.171 | 4.588 | 5.005 | 5.422 | 5.839 |
20W40 | 4.1 | -0.04 | -0.97% | -3.2 | 2.541 | 2.965 | 3.388 | 3.812 | 4.235 | 4.659 | 5.082 | 5.506 | 5.93 |
20W39 | 4.14 | +0.14 | +3.5% | -1.28 | 2.516 | 2.936 | 3.355 | 3.774 | 4.194 | 4.613 | 5.033 | 5.452 | 5.871 |
20W38 | 4 | -0.12 | -2.91% | -3.13 | 2.478 | 2.89 | 3.303 | 3.716 | 4.129 | 4.542 | 4.955 | 5.368 | 5.781 |
20W37 | 4.12 | +0.02 | +0.49% | +1.09 | 2.445 | 2.853 | 3.26 | 3.668 | 4.075 | 4.483 | 4.89 | 5.298 | 5.706 |
20W36 | 4.1 | 0 | 0% | +2.19 | 2.407 | 2.809 | 3.21 | 3.611 | 4.012 | 4.414 | 4.815 | 5.216 | 5.617 |
20W35 | 4.1 | 0 | 0% | +3.9 | 2.368 | 2.762 | 3.157 | 3.552 | 3.946 | 4.341 | 4.735 | 5.13 | 5.525 |
20W34 | 4.1 | -0.23 | -5.31% | +5.75 | 2.326 | 2.714 | 3.102 | 3.489 | 3.877 | 4.265 | 4.652 | 5.04 | 5.428 |
20W33 | 4.33 | +0.13 | +3.1% | +12.7 | 2.305 | 2.69 | 3.074 | 3.458 | 3.842 | 4.227 | 4.611 | 4.995 | 5.379 |
20W32 | 4.2 | -0.21 | -4.76% | +10.5 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 | 4.18 | 4.56 | 4.94 | 5.32 |
20W31 | 4.41 | -0.09 | -2% | +18.1 | 2.24 | 2.614 | 2.987 | 3.36 | 3.734 | 4.107 | 4.481 | 4.854 | 5.227 |
20W30 | 4.5 | +0.52 | +13.1% | +23.8 | 2.181 | 2.545 | 2.908 | 3.272 | 3.635 | 3.999 | 4.362 | 4.726 | 5.09 |
20W29 | 3.98 | -1 | -20.1% | +13.2 | 2.109 | 2.461 | 2.812 | 3.164 | 3.515 | 3.867 | 4.218 | 4.57 | 4.922 |
20W28 | 4.98 | +1.42 | +39.9% | +44 | 2.076 | 2.421 | 2.767 | 3.113 | 3.459 | 3.805 | 4.151 | 4.497 | 4.843 |
20W27 | 3.56 | +0.26 | +7.88% | +7.6 | 1.985 | 2.316 | 2.647 | 2.978 | 3.308 | 3.639 | 3.97 | 4.301 | 4.632 |
20W26 | 3.3 | 0 | 0% | +0.63 | 1.968 | 2.295 | 2.623 | 2.951 | 3.279 | 3.607 | 3.935 | 4.263 | 4.591 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 3.3 | 0 | 0% | +1.01 | 1.96 | 2.287 | 2.614 | 2.94 | 3.267 | 3.594 | 3.92 | 4.247 | 4.574 |
20W24 | 3.3 | +0.06 | +1.85% | +1.49 | 1.951 | 2.276 | 2.601 | 2.926 | 3.252 | 3.577 | 3.902 | 4.227 | 4.552 |
20W23 | 3.24 | +0.04 | +1.25% | -0.4 | 1.952 | 2.277 | 2.602 | 2.928 | 3.253 | 3.578 | 3.904 | 4.229 | 4.554 |
20W22 | 3.2 | -0.45 | -12.3% | -2.21 | 1.963 | 2.291 | 2.618 | 2.945 | 3.272 | 3.6 | 3.927 | 4.254 | 4.581 |
20W21 | 3.65 | -0.13 | -3.44% | +10.8 | 1.976 | 2.306 | 2.635 | 2.964 | 3.294 | 3.623 | 3.953 | 4.282 | 4.611 |
20W20 | 3.78 | +0.44 | +13.2% | +15.2 | 1.969 | 2.298 | 2.626 | 2.954 | 3.282 | 3.611 | 3.939 | 4.267 | 4.595 |
20W19 | 3.34 | +0.21 | +6.71% | +1.71 | 1.97 | 2.299 | 2.627 | 2.955 | 3.284 | 3.612 | 3.941 | 4.269 | 4.597 |
20W18 | 3.13 | +0.19 | +6.46% | -5.39 | 1.985 | 2.316 | 2.647 | 2.978 | 3.308 | 3.639 | 3.97 | 4.301 | 4.632 |
20W17 | 2.94 | -0.31 | -9.54% | -11.9 | 2.001 | 2.335 | 2.668 | 3.002 | 3.335 | 3.669 | 4.002 | 4.336 | 4.67 |
20W16 | 3.25 | +0.23 | +7.62% | -3.96 | 2.03 | 2.369 | 2.707 | 3.045 | 3.384 | 3.722 | 4.061 | 4.399 | 4.737 |
20W15 | 3.02 | -0.16 | -5.03% | -11.5 | 2.046 | 2.388 | 2.729 | 3.07 | 3.411 | 3.752 | 4.093 | 4.434 | 4.775 |
20W14 | 3.18 | +0.04 | +1.27% | -8.05 | 2.075 | 2.421 | 2.767 | 3.113 | 3.458 | 3.804 | 4.15 | 4.496 | 4.842 |
20W13 | 3.14 | +0.04 | +1.29% | -10 | 2.094 | 2.444 | 2.793 | 3.142 | 3.491 | 3.84 | 4.189 | 4.538 | 4.887 |
20W12 | 3.1 | -0.22 | -6.63% | -12.1 | 2.116 | 2.468 | 2.821 | 3.174 | 3.526 | 3.879 | 4.231 | 4.584 | 4.937 |
20W11 | 3.32 | -0.17 | -4.87% | -7.18 | 2.146 | 2.504 | 2.862 | 3.219 | 3.577 | 3.935 | 4.292 | 4.65 | 5.008 |
20W10 | 3.49 | +0.01 | +0.29% | -2.7 | 2.152 | 2.511 | 2.87 | 3.228 | 3.587 | 3.946 | 4.304 | 4.663 | 5.022 |
20W09 | 3.48 | -0.02 | -0.57% | -2.65 | 2.145 | 2.502 | 2.86 | 3.217 | 3.575 | 3.932 | 4.29 | 4.647 | 5.004 |
20W08 | 3.5 | -0.3 | -7.89% | -2.11 | 2.145 | 2.503 | 2.86 | 3.218 | 3.575 | 3.933 | 4.29 | 4.648 | 5.006 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 3.8 | +0.14 | +3.83% | +6.17 | 2.148 | 2.505 | 2.863 | 3.221 | 3.579 | 3.937 | 4.295 | 4.653 | 5.011 |
20W06 | 3.66 | +0.18 | +5.17% | +2.96 | 2.133 | 2.488 | 2.844 | 3.199 | 3.555 | 3.91 | 4.266 | 4.621 | 4.976 |
20W05 | 3.48 | -0.09 | -2.52% | -2.33 | 2.138 | 2.494 | 2.85 | 3.207 | 3.563 | 3.919 | 4.276 | 4.632 | 4.988 |
20W04 | 3.57 | -0.03 | -0.83% | +0.11 | 2.14 | 2.496 | 2.853 | 3.21 | 3.566 | 3.923 | 4.279 | 4.636 | 4.993 |
20W03 | 3.6 | -0.04 | -1.1% | +1.1 | 2.136 | 2.493 | 2.849 | 3.205 | 3.561 | 3.917 | 4.273 | 4.629 | 4.985 |
20W02 | 3.64 | +0.04 | +1.11% | +2.11 | 2.139 | 2.495 | 2.852 | 3.208 | 3.565 | 3.921 | 4.278 | 4.634 | 4.99 |
20W01 | 3.6 | 0 | 0% | +1.69 | 2.124 | 2.478 | 2.832 | 3.186 | 3.54 | 3.894 | 4.248 | 4.602 | 4.956 |
19W52 | 3.6 | -0.16 | -4.26% | +1.83 | 2.121 | 2.475 | 2.828 | 3.182 | 3.535 | 3.889 | 4.242 | 4.596 | 4.95 |
19W51 | 3.76 | +0.31 | +8.99% | +6.47 | 2.119 | 2.472 | 2.825 | 3.178 | 3.532 | 3.885 | 4.238 | 4.591 | 4.944 |
19W50 | 3.45 | +0.12 | +3.6% | -1.84 | 2.109 | 2.46 | 2.812 | 3.163 | 3.515 | 3.866 | 4.218 | 4.569 | 4.92 |
19W49 | 3.33 | -0.16 | -4.58% | -5.56 | 2.116 | 2.468 | 2.821 | 3.174 | 3.526 | 3.879 | 4.231 | 4.584 | 4.937 |
19W48 | 3.49 | -0.06 | -1.69% | -1.6 | 2.128 | 2.483 | 2.838 | 3.192 | 3.547 | 3.902 | 4.256 | 4.611 | 4.966 |
19W47 | 3.55 | +0.07 | +2.01% | -0.09 | 2.132 | 2.487 | 2.842 | 3.198 | 3.553 | 3.908 | 4.264 | 4.619 | 4.974 |
19W46 | 3.48 | -0.29 | -7.69% | -2.56 | 2.143 | 2.5 | 2.857 | 3.214 | 3.572 | 3.929 | 4.286 | 4.643 | 5 |
19W45 | 3.77 | +0.25 | +7.1% | +5.15 | 2.151 | 2.51 | 2.868 | 3.227 | 3.585 | 3.944 | 4.302 | 4.661 | 5.02 |
19W44 | 3.52 | +0.02 | +0.57% | -2.05 | 2.156 | 2.516 | 2.875 | 3.234 | 3.594 | 3.953 | 4.313 | 4.672 | 5.031 |
19W43 | 3.5 | -0.15 | -4.11% | -3.7 | 2.181 | 2.544 | 2.908 | 3.271 | 3.635 | 3.998 | 4.362 | 4.725 | 5.088 |
19W42 | 3.65 | +0.33 | +9.94% | -0.84 | 2.208 | 2.577 | 2.945 | 3.313 | 3.681 | 4.049 | 4.417 | 4.785 | 5.153 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 3.32 | -0.22 | -6.21% | -10.1 | 2.216 | 2.586 | 2.955 | 3.324 | 3.694 | 4.063 | 4.433 | 4.802 | 5.171 |
19W40 | 3.54 | -0.01 | -0.28% | -5.46 | 2.247 | 2.621 | 2.996 | 3.37 | 3.745 | 4.119 | 4.494 | 4.868 | 5.242 |
19W39 | 3.55 | +0.01 | +0.28% | -6.08 | 2.268 | 2.646 | 3.024 | 3.402 | 3.78 | 4.158 | 4.536 | 4.914 | 5.292 |
19W38 | 3.54 | -0.06 | -1.67% | -7.2 | 2.289 | 2.67 | 3.052 | 3.433 | 3.815 | 4.196 | 4.578 | 4.959 | 5.34 |
19W37 | 3.6 | 0 | 0% | -6.49 | 2.31 | 2.695 | 3.08 | 3.465 | 3.85 | 4.235 | 4.62 | 5.005 | 5.39 |
19W36 | 3.6 | +0.03 | +0.84% | -7.23 | 2.328 | 2.717 | 3.105 | 3.493 | 3.881 | 4.269 | 4.657 | 5.045 | 5.433 |
19W35 | 3.57 | -0.22 | -5.8% | -8.7 | 2.346 | 2.737 | 3.128 | 3.519 | 3.91 | 4.301 | 4.692 | 5.083 | 5.474 |
19W34 | 3.79 | +0.13 | +3.55% | -4.05 | 2.37 | 2.765 | 3.16 | 3.555 | 3.95 | 4.345 | 4.74 | 5.135 | 5.53 |
19W33 | 3.66 | -0.22 | -5.67% | -7.72 | 2.38 | 2.776 | 3.173 | 3.57 | 3.966 | 4.363 | 4.759 | 5.156 | 5.553 |
19W32 | 3.88 | -0.17 | -4.2% | -3 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 4.8 | 5.2 | 5.6 |
19W31 | 4.05 | -0.05 | -1.22% | +0.8 | 2.411 | 2.812 | 3.214 | 3.616 | 4.018 | 4.419 | 4.821 | 5.223 | 5.625 |
19W30 | 4.1 | +0.28 | +7.33% | +1.76 | 2.418 | 2.82 | 3.223 | 3.626 | 4.029 | 4.432 | 4.835 | 5.238 | 5.641 |
19W29 | 3.82 | -0.16 | -4.02% | -6.09 | 2.441 | 2.847 | 3.254 | 3.661 | 4.068 | 4.474 | 4.881 | 5.288 | 5.695 |
19W28 | 3.98 | -0.02 | -0.5% | -3.85 | 2.484 | 2.897 | 3.311 | 3.725 | 4.139 | 4.553 | 4.967 | 5.381 | 5.795 |
19W27 | 4 | 0 | 0% | -4.78 | 2.52 | 2.941 | 3.361 | 3.781 | 4.201 | 4.621 | 5.041 | 5.461 | 5.881 |
19W26 | 4 | 0 | 0% | -6.32 | 2.562 | 2.989 | 3.416 | 3.843 | 4.27 | 4.697 | 5.124 | 5.551 | 5.978 |
19W25 | 4 | 0 | 0% | -7.79 | 2.603 | 3.036 | 3.47 | 3.904 | 4.338 | 4.771 | 5.205 | 5.639 | 6.073 |
19W24 | 4 | +0.02 | +0.5% | -9.23 | 2.644 | 3.085 | 3.526 | 3.966 | 4.407 | 4.848 | 5.288 | 5.729 | 6.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 3.98 | -0.11 | -2.69% | -11.1 | 2.688 | 3.135 | 3.583 | 4.031 | 4.479 | 4.927 | 5.375 | 5.823 | 6.271 |
19W22 | 4.09 | +0.09 | +2.25% | -9.53 | 2.712 | 3.165 | 3.617 | 4.069 | 4.521 | 4.973 | 5.425 | 5.877 | 6.329 |
19W21 | 4 | -0.1 | -2.44% | -13.2 | 2.764 | 3.224 | 3.685 | 4.146 | 4.606 | 5.067 | 5.527 | 5.988 | 6.449 |
19W20 | 4.1 | -0.01 | -0.24% | -11.9 | 2.792 | 3.258 | 3.723 | 4.188 | 4.654 | 5.119 | 5.585 | 6.05 | 6.515 |
19W19 | 4.11 | -0.09 | -2.14% | -13.4 | 2.848 | 3.322 | 3.797 | 4.272 | 4.746 | 5.221 | 5.695 | 6.17 | 6.645 |
19W18 | 4.2 | -0.4 | -8.7% | -12.9 | 2.894 | 3.377 | 3.859 | 4.341 | 4.824 | 5.306 | 5.789 | 6.271 | 6.753 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |