| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 15.7 | -0.3 | -1.91% | 3.5% | 15.5 | 15.6 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,587 | 5,504萬 | 1,313 | 2.7張/筆 | 15.34元 | 1.07 | 9.57 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,151 | 4,907萬 | 969 | 3.3張/筆 | 15.57元 | +0.4 (+2.61%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.91%) 財報評分: 最新64分 / 平均61分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 15.4 | -0.45 | -2.84% | +7.17 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 | 24W15 | 15.85 | -0.35 | -2.16% | +11.8 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.43 | 19.85 | 24W14 | 16.2 | +0.55 | +3.51% | +16 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 | 24W13 | 15.65 | -0.05 | -0.32% | +14.1 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.2 | 24W12 | 15.7 | +0.1 | +0.64% | +16.3 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 24W11 | 15.6 | +1.4 | +9.86% | +17.6 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 | 24W10 | 14.2 | +0.5 | +3.65% | +8.78 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 | 24W09 | 13.7 | +0.7 | +5.38% | +5.82 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 | 24W08 | 13 | +0.3 | +2.36% | +1.05 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.72 | 18.01 | 24W07 | 12.7 | -0.2 | -1.55% | -0.93 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 | 24W06 | 12.9 | 0 | 0% | +0.69 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 | 24W05 | 12.9 | -0.1 | -0.77% | +1.51 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 | 24W04 | 13 | +0.05 | +0.39% | +3.08 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.66 | 24W03 | 12.95 | -0.15 | -1.15% | +3.57 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.51 | 24W02 | 13.1 | +0.25 | +1.95% | +5.78 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 24W01 | 12.85 | -0.05 | -0.39% | +4.64 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 | 23W52 | 12.9 | +0.3 | +2.38% | +5.97 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.82 | 17.04 | 23W51 | 12.6 | -0.3 | -2.33% | +4.36 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.69 | 16.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 12.9 | +0.1 | +0.78% | +7.5 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 23W49 | 12.8 | +0.15 | +1.19% | +7.18 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.52 | 16.72 | 23W48 | 12.65 | +0.25 | +2.02% | +6.34 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.46 | 16.65 | 23W47 | 12.4 | -0.2 | -1.59% | +4.27 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 23W46 | 12.6 | +1.05 | +9.09% | +5.85 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.67 | 23W45 | 11.55 | -0.1 | -0.86% | -3.04 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 | 23W44 | 11.65 | +0.05 | +0.43% | -3.44 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 | 23W43 | 11.6 | +0.2 | +1.75% | -5.04 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 23W42 | 11.4 | -0.35 | -2.98% | -7.86 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 | 23W41 | 11.75 | +0.3 | +2.62% | -6 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 23W40 | 11.45 | -0.15 | -1.29% | -9.21 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.66 | 23W39 | 11.6 | -0.05 | -0.43% | -9.32 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 | 23W38 | 11.65 | -0.5 | -4.12% | -9.77 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 | 23W37 | 12.15 | -0.05 | -0.41% | -6.87 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 | 23W36 | 12.2 | -0.4 | -3.17% | -7.25 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 | 23W35 | 12.6 | +0.05 | +0.4% | -4.52 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 | 23W34 | 12.55 | -0.15 | -1.18% | -4.98 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 | 23W33 | 12.7 | -0.85 | -6.27% | -3.79 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 13.55 | -0.05 | -0.37% | +3.04 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.46 | 15.78 | 17.1 | 18.41 | 23W31 | 13.6 | -0.05 | -0.37% | +4.68 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 | 23W30 | 13.65 | +0.6 | +4.6% | +5.94 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 23W29 | 13.05 | -0.15 | -1.14% | +2.48 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 23W28 | 13.2 | -0.6 | -4.35% | +4.38 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 | 23W27 | 13.8 | +0.65 | +4.94% | +9.96 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 | 23W26 | 13.15 | -0.25 | -1.87% | +6.84 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 | 23W25 | 13.4 | -0.15 | -1.11% | +10.6 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 | 23W24 | 13.55 | +0.8 | +6.27% | +14 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 23W23 | 12.75 | 0 | 0% | +9.59 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 23W22 | 12.75 | +0.3 | +2.41% | +11.1 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 | 23W21 | 12.45 | +0.4 | +3.32% | +10.1 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 | 23W20 | 12.05 | +0.55 | +4.78% | +7.81 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 | 23W19 | 11.5 | -0.7 | -5.74% | +3.89 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 | 23W18 | 12.2 | +0.5 | +4.27% | +10.9 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.29 | 15.39 | 23W17 | 11.7 | -0.2 | -1.68% | +7.53 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 | 23W16 | 11.9 | -0.05 | -0.42% | +10.7 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 23W15 | 11.95 | +1.3 | +12.2% | +12.6 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.79 | 14.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 10.65 | +0.05 | +0.47% | +1.76 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 | 23W13 | 10.6 | +0.15 | +1.44% | +1.73 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 | 23W12 | 10.45 | +0.15 | +1.46% | +0.63 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 23W11 | 10.3 | -0.4 | -3.74% | -0.59 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 | 23W10 | 10.7 | +0.15 | +1.42% | +3.27 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 | 23W09 | 10.55 | -0.2 | -1.86% | +1.82 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 | 23W08 | 10.75 | +0.1 | +0.94% | +3.98 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 | 23W07 | 10.65 | +0.1 | +0.95% | +3.28 | 6.187 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.4 | 14.44 | 23W06 | 10.55 | -0.15 | -1.4% | +2.31 | 6.187 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.4 | 14.44 | 23W05 | 10.7 | +0.65 | +6.47% | +4 | 6.173 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 | 23W03 | 10.05 | 0 | 0% | -1.95 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 | 23W02 | 10.05 | 0 | 0% | -1.99 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 | 23W01 | 10.05 | 0 | 0% | -2.21 | 6.166 | 7.194 | 8.222 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 | 22W53 | 10.05 | -0.1 | -0.99% | -2.21 | 6.166 | 7.194 | 8.222 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 | 22W52 | 10.15 | 0 | 0% | -1.31 | 6.171 | 7.199 | 8.228 | 9.256 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 22W51 | 10.15 | -0.15 | -1.46% | -1.71 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 | 22W50 | 10.3 | -0.4 | -3.74% | -1.47 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 | 22W49 | 10.7 | +0.45 | +4.39% | -1.52 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.12 | 15.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 10.25 | -0.15 | -1.44% | -9.01 | 6.759 | 7.886 | 9.012 | 10.14 | 11.27 | 12.39 | 13.52 | 14.64 | 15.77 | 22W47 | 10.4 | -0.25 | -2.35% | -11.2 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 22W46 | 10.65 | +0.4 | +3.9% | -12.1 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 22W45 | 10.25 | +0.05 | +0.49% | -17.7 | 7.475 | 8.72 | 9.966 | 11.21 | 12.46 | 13.7 | 14.95 | 16.19 | 17.44 | 22W44 | 10.2 | +0.1 | +0.99% | -20.5 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 | 22W43 | 10.1 | -0.25 | -2.42% | -23.4 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.14 | 18.46 | 22W42 | 10.35 | +0.3 | +2.99% | -23.7 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 | 22W41 | 10.05 | -0.1 | -0.99% | -27.4 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 | 22W40 | 10.15 | -0.55 | -5.14% | -28.7 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 | 22W39 | 10.7 | -1.1 | -9.32% | -26.8 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 | 22W38 | 11.8 | -3.85 | -24.6% | -21.5 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 | 22W37 | 15.65 | -0.25 | -1.57% | +1.73 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 | 22W36 | 15.9 | -0.2 | -1.24% | +2.43 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 | 22W35 | 16.1 | +0.5 | +3.21% | +3 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 | 22W34 | 15.6 | +0.5 | +3.31% | -0.32 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 | 22W33 | 15.1 | +0.1 | +0.67% | -3.8 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 | 21.97 | 22W32 | 15 | +0.05 | +0.33% | -4.83 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 | 22W31 | 14.95 | 0 | 0% | -6.65 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 14.95 | +0.85 | +6.03% | -8.39 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.85 | 22W29 | 14.1 | -0.9 | -6% | -15.6 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 | 22W28 | 15 | -0.25 | -1.64% | -12.8 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.35 | 24.07 | 22W27 | 15.25 | -0.65 | -4.09% | -13.5 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 22W26 | 15.9 | -0.6 | -3.64% | -11.8 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.44 | 25.24 | 22W25 | 16.5 | -0.95 | -5.44% | -10.3 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.9 | 25.74 | 22W24 | 17.45 | +0.15 | +0.87% | -6.53 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 | 22W23 | 17.3 | +0.95 | +5.81% | -8.35 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 | 22W22 | 16.35 | +0.15 | +0.93% | -14.8 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.85 | 22W21 | 16.2 | +0.25 | +1.57% | -16.7 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 | 22W20 | 15.95 | -2.35 | -12.8% | -19.2 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.72 | 23.7 | 25.68 | 27.65 | 22W19 | 18.3 | -0.6 | -3.17% | -9.11 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 | 28.19 | 22W18 | 18.9 | -1.15 | -5.74% | -6.49 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 | 22W17 | 20.05 | -0.35 | -1.72% | -1.08 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 | 22W16 | 20.4 | -0.15 | -0.73% | +0.06 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.5 | 28.54 | 22W15 | 20.55 | +0.05 | +0.24% | -0.02 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.78 | 22W14 | 20.5 | -0.1 | -0.49% | -1.13 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.96 | 29.03 | 22W13 | 20.6 | +0.45 | +2.23% | -0.59 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 20.15 | 0 | 0% | -2.07 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 | 22W11 | 20.15 | -1.1 | -5.18% | -1.41 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 | 22W10 | 21.25 | +1.45 | +7.32% | +5.18 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.27 | 28.29 | 22W09 | 19.8 | -0.35 | -1.74% | -0.21 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 | 22W08 | 20.15 | -0.8 | -3.82% | +2.6 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 | 22W07 | 20.95 | +1.65 | +8.55% | +7.88 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.25 | 27.19 | 22W05 | 19.3 | -0.35 | -1.78% | +1.29 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 | 22W04 | 19.65 | -1.95 | -9.03% | +4.54 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 | 22W03 | 21.6 | -0.95 | -4.21% | +17.1 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 | 22W02 | 22.55 | -0.35 | -1.53% | +25.9 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 | 22W01 | 22.9 | +2.55 | +12.5% | +32.4 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.21 | 21W52 | 20.35 | +1.65 | +8.82% | +22.7 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.56 | 23.22 | 21W51 | 18.7 | +0.35 | +1.91% | +15.8 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 | 21W50 | 18.35 | +1.25 | +7.31% | +15.9 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 | 21W49 | 17.1 | +0.55 | +3.32% | +9.83 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 | 21W48 | 16.55 | -0.6 | -3.5% | +7.79 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 | 21W47 | 17.15 | -0.15 | -0.87% | +13.1 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 | 21W46 | 17.3 | +1.1 | +6.79% | +16.3 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 16.2 | +0.25 | +1.57% | +10.6 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 | 21W44 | 15.95 | +0.85 | +5.63% | +7.97 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.21 | 20.68 | 21W43 | 15.1 | +0.45 | +3.07% | +1.45 | 8.931 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 | 21W42 | 14.65 | +0.1 | +0.69% | -3.25 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 16.66 | 18.17 | 19.69 | 21.2 | 21W41 | 14.55 | +0.85 | +6.2% | -5.9 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 | 21W40 | 13.7 | -0.85 | -5.84% | -13.1 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.49 | 22.06 | 21W39 | 14.55 | -0.1 | -0.68% | -9.37 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 | 21W38 | 14.65 | -0.3 | -2.01% | -9.87 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 | 21W37 | 14.95 | +0.65 | +4.55% | -9.05 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 | 21W36 | 14.3 | +0.3 | +2.14% | -13.6 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.53 | 23.18 | 21W35 | 14 | +0.5 | +3.7% | -16.8 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.89 | 23.57 | 21W34 | 13.5 | -0.8 | -5.59% | -20.9 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 | 21W33 | 14.3 | -3.55 | -19.9% | -17.3 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 | 21W32 | 17.85 | +0.45 | +2.59% | +2.54 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 | 21W31 | 17.4 | -1.05 | -5.69% | -0.57 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 21W30 | 18.45 | -0.35 | -1.86% | +3.9 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.09 | 24.86 | 21W29 | 18.8 | +0.4 | +2.17% | +5.96 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 | 21W28 | 18.4 | +0.85 | +4.84% | +4.87 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 17.55 | +0.4 | +2.33% | +1.6 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 | 21W26 | 17.15 | +0.1 | +0.59% | +0.52 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 | 21W25 | 17.05 | +0.55 | +3.33% | +1 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.63 | 21W24 | 16.5 | -1.4 | -7.82% | -0.97 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 | 21W23 | 17.9 | +0.8 | +4.68% | +9.82 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 21W22 | 17.1 | +0.75 | +4.59% | +8.41 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.51 | 22.08 | 21W21 | 16.35 | +0.55 | +3.48% | +6.73 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 | 21W20 | 15.8 | -3.25 | -17.1% | +6.1 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 | 21W19 | 19.05 | -1.7 | -8.19% | +31.3 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 | 21W18 | 20.75 | +2.5 | +13.7% | +49.9 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 | 21W17 | 18.25 | +2 | +12.3% | +39.7 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 21W16 | 16.25 | +1.4 | +9.43% | +29.8 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 | 21W15 | 14.85 | +0.05 | +0.34% | +21.9 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 21W14 | 14.8 | 0 | 0% | +25.1 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 | 21W13 | 14.8 | +0.6 | +4.23% | +29.7 | 6.848 | 7.99 | 9.131 | 10.27 | 11.41 | 12.56 | 13.7 | 14.84 | 15.98 | 21W12 | 14.2 | +2.4 | +20.3% | +29.5 | 6.581 | 7.677 | 8.774 | 9.871 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 21W11 | 11.8 | +0.75 | +6.79% | +11.5 | 6.347 | 7.405 | 8.463 | 9.521 | 10.58 | 11.64 | 12.69 | 13.75 | 14.81 | 21W10 | 11.05 | -0.15 | -1.34% | +6.6 | 6.22 | 7.256 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 11.2 | +0.4 | +3.7% | +10.1 | 6.103 | 7.121 | 8.138 | 9.155 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 | 21W08 | 10.8 | 0 | 0% | +8.48 | 5.974 | 6.969 | 7.965 | 8.961 | 9.956 | 10.95 | 11.95 | 12.94 | 13.94 | 21W06 | 10.8 | +0.4 | +3.85% | +10.8 | 5.85 | 6.826 | 7.801 | 8.776 | 9.751 | 10.73 | 11.7 | 12.68 | 13.65 | 21W05 | 10.4 | -0.25 | -2.35% | +8.7 | 5.741 | 6.697 | 7.654 | 8.611 | 9.568 | 10.52 | 11.48 | 12.44 | 13.39 | 21W04 | 10.65 | -0.55 | -4.91% | +13.4 | 5.637 | 6.576 | 7.516 | 8.455 | 9.395 | 10.33 | 11.27 | 12.21 | 13.15 | 21W03 | 11.2 | -0.65 | -5.49% | +21.2 | 5.543 | 6.466 | 7.39 | 8.314 | 9.238 | 10.16 | 11.09 | 12.01 | 12.93 | 21W02 | 11.85 | +1.6 | +15.6% | +31.4 | 5.413 | 6.315 | 7.217 | 8.119 | 9.022 | 9.924 | 10.83 | 11.73 | 12.63 | 21W01 | 10.25 | +0.87 | +9.28% | +16.8 | 5.266 | 6.144 | 7.022 | 7.899 | 8.777 | 9.655 | 10.53 | 11.41 | 12.29 | 20W52 | 9.38 | +0.38 | +4.22% | +8.38 | 5.193 | 6.058 | 6.924 | 7.789 | 8.655 | 9.52 | 10.39 | 11.25 | 12.12 | 20W51 | 9 | -0.14 | -1.53% | +4.74 | 5.156 | 6.015 | 6.874 | 7.734 | 8.593 | 9.452 | 10.31 | 11.17 | 12.03 | 20W50 | 9.14 | +0.1 | +1.11% | +6.27 | 5.16 | 6.021 | 6.881 | 7.741 | 8.601 | 9.461 | 10.32 | 11.18 | 12.04 | 20W49 | 9.04 | +0.51 | +5.98% | +5.22 | 5.155 | 6.014 | 6.873 | 7.732 | 8.592 | 9.451 | 10.31 | 11.17 | 12.03 | 20W48 | 8.53 | +0.14 | +1.67% | -1.07 | 5.173 | 6.036 | 6.898 | 7.76 | 8.622 | 9.485 | 10.35 | 11.21 | 12.07 | 20W47 | 8.39 | +0.26 | +3.2% | -3.19 | 5.2 | 6.066 | 6.933 | 7.8 | 8.666 | 9.533 | 10.4 | 11.27 | 12.13 | 20W46 | 8.13 | -0.29 | -3.44% | -6.61 | 5.223 | 6.094 | 6.964 | 7.835 | 8.705 | 9.576 | 10.45 | 11.32 | 12.19 | 20W45 | 8.42 | +0.27 | +3.31% | -3.98 | 5.262 | 6.138 | 7.015 | 7.892 | 8.769 | 9.646 | 10.52 | 11.4 | 12.28 | 20W44 | 8.15 | -0.46 | -5.34% | -7.81 | 5.304 | 6.189 | 7.073 | 7.957 | 8.841 | 9.725 | 10.61 | 11.49 | 12.38 | 20W43 | 8.61 | +0.22 | +2.62% | -3.75 | 5.367 | 6.262 | 7.156 | 8.051 | 8.945 | 9.84 | 10.73 | 11.63 | 12.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 8.39 | -0.28 | -3.23% | -6.53 | 5.386 | 6.283 | 7.181 | 8.079 | 8.976 | 9.874 | 10.77 | 11.67 | 12.57 | 20W41 | 8.67 | +0.01 | +0.12% | -4.73 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 | 11.83 | 12.74 | 20W40 | 8.66 | +0.08 | +0.93% | -6.05 | 5.531 | 6.452 | 7.374 | 8.296 | 9.218 | 10.14 | 11.06 | 11.98 | 12.9 | 20W39 | 8.58 | -0.52 | -5.71% | -7.4 | 5.56 | 6.486 | 7.413 | 8.34 | 9.266 | 10.19 | 11.12 | 12.05 | 12.97 | 20W38 | 9.1 | +0.08 | +0.89% | -2.12 | 5.578 | 6.508 | 7.438 | 8.367 | 9.297 | 10.23 | 11.16 | 12.09 | 13.02 | 20W37 | 9.02 | -0.42 | -4.45% | -2.87 | 5.572 | 6.5 | 7.429 | 8.358 | 9.286 | 10.21 | 11.14 | 12.07 | 13 | 20W36 | 9.44 | +0.34 | +3.74% | +1.77 | 5.566 | 6.493 | 7.421 | 8.349 | 9.276 | 10.2 | 11.13 | 12.06 | 12.99 | 20W35 | 9.1 | +0.2 | +2.25% | -1.46 | 5.541 | 6.464 | 7.388 | 8.311 | 9.235 | 10.16 | 11.08 | 12 | 12.93 | 20W34 | 8.9 | -0.06 | -0.67% | -3.27 | 5.52 | 6.441 | 7.361 | 8.281 | 9.201 | 10.12 | 11.04 | 11.96 | 12.88 | 20W33 | 8.96 | -0.39 | -4.17% | -2.49 | 5.514 | 6.432 | 7.351 | 8.27 | 9.189 | 10.11 | 11.03 | 11.95 | 12.86 | 20W32 | 9.35 | -0.16 | -1.68% | +2.01 | 5.499 | 6.416 | 7.332 | 8.249 | 9.165 | 10.08 | 11 | 11.92 | 12.83 | 20W31 | 9.51 | +0.5 | +5.55% | +4.5 | 5.46 | 6.371 | 7.281 | 8.191 | 9.101 | 10.01 | 10.92 | 11.83 | 12.74 | 20W30 | 9.01 | -0.99 | -9.9% | +0.12 | 5.4 | 6.299 | 7.199 | 8.099 | 8.999 | 9.899 | 10.8 | 11.7 | 12.6 | 20W29 | 10 | -0.2 | -1.96% | +12.2 | 5.348 | 6.24 | 7.131 | 8.022 | 8.914 | 9.805 | 10.7 | 11.59 | 12.48 | 20W28 | 10.2 | +0.91 | +9.8% | +16.5 | 5.255 | 6.131 | 7.007 | 7.883 | 8.758 | 9.634 | 10.51 | 11.39 | 12.26 | 20W27 | 9.29 | +0.31 | +3.45% | +8.12 | 5.155 | 6.015 | 6.874 | 7.733 | 8.592 | 9.452 | 10.31 | 11.17 | 12.03 | 20W26 | 8.98 | +0.02 | +0.22% | +6.28 | 5.07 | 5.914 | 6.759 | 7.604 | 8.449 | 9.294 | 10.14 | 10.98 | 11.83 | 20W25 | 8.96 | +0.07 | +0.79% | +7.59 | 4.997 | 5.829 | 6.662 | 7.495 | 8.328 | 9.16 | 9.993 | 10.83 | 11.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 8.89 | -0.01 | -0.11% | +8.64 | 4.91 | 5.728 | 6.546 | 7.365 | 8.183 | 9.001 | 9.82 | 10.64 | 11.46 | 20W23 | 8.9 | +0.24 | +2.77% | +10.2 | 4.846 | 5.653 | 6.461 | 7.269 | 8.076 | 8.884 | 9.691 | 10.5 | 11.31 | 20W22 | 8.66 | -0.09 | -1.03% | +7.38 | 4.839 | 5.645 | 6.452 | 7.258 | 8.065 | 8.871 | 9.678 | 10.48 | 11.29 | 20W21 | 8.75 | +0.1 | +1.16% | +8.42 | 4.842 | 5.65 | 6.457 | 7.264 | 8.071 | 8.878 | 9.685 | 10.49 | 11.3 | 20W20 | 8.65 | +0.14 | +1.65% | +7.09 | 4.847 | 5.654 | 6.462 | 7.27 | 8.078 | 8.885 | 9.693 | 10.5 | 11.31 | 20W19 | 8.51 | +0.32 | +3.91% | +5.14 | 4.856 | 5.666 | 6.475 | 7.284 | 8.094 | 8.903 | 9.713 | 10.52 | 11.33 | 20W18 | 8.19 | +0.29 | +3.67% | +0.79 | 4.876 | 5.688 | 6.501 | 7.314 | 8.126 | 8.939 | 9.751 | 10.56 | 11.38 | 20W17 | 7.9 | -0.08 | -1% | -3.45 | 4.909 | 5.728 | 6.546 | 7.364 | 8.182 | 9.001 | 9.819 | 10.64 | 11.46 | 20W16 | 7.98 | -0.06 | -0.75% | -3.83 | 4.979 | 5.808 | 6.638 | 7.468 | 8.298 | 9.127 | 9.957 | 10.79 | 11.62 | 20W15 | 8.04 | +0.61 | +8.21% | -4.37 | 5.045 | 5.885 | 6.726 | 7.567 | 8.408 | 9.248 | 10.09 | 10.93 | 11.77 | 20W14 | 7.43 | +0.03 | +0.41% | -12.7 | 5.107 | 5.959 | 6.81 | 7.661 | 8.512 | 9.364 | 10.21 | 11.07 | 11.92 | 20W13 | 7.4 | +0.32 | +4.52% | -14.7 | 5.203 | 6.07 | 6.937 | 7.804 | 8.672 | 9.539 | 10.41 | 11.27 | 12.14 | 20W12 | 7.08 | -0.42 | -5.6% | -19.7 | 5.292 | 6.175 | 7.057 | 7.939 | 8.821 | 9.703 | 10.58 | 11.47 | 12.35 | 20W11 | 7.5 | -1.25 | -14.3% | -16.6 | 5.398 | 6.298 | 7.198 | 8.097 | 8.997 | 9.897 | 10.8 | 11.7 | 12.6 | 20W10 | 8.75 | +0.01 | +0.11% | -4.15 | 5.478 | 6.39 | 7.303 | 8.216 | 9.129 | 10.04 | 10.96 | 11.87 | 12.78 | 20W09 | 8.74 | -0.1 | -1.13% | -4.67 | 5.501 | 6.418 | 7.335 | 8.252 | 9.168 | 10.09 | 11 | 11.92 | 12.84 | 20W08 | 8.84 | -0.02 | -0.23% | -4.03 | 5.527 | 6.448 | 7.369 | 8.29 | 9.212 | 10.13 | 11.05 | 11.98 | 12.9 | 20W07 | 8.86 | -0.07 | -0.78% | -4.23 | 5.551 | 6.476 | 7.401 | 8.326 | 9.252 | 10.18 | 11.1 | 12.03 | 12.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 8.93 | +0.01 | +0.11% | -3.89 | 5.575 | 6.504 | 7.433 | 8.362 | 9.292 | 10.22 | 11.15 | 12.08 | 13.01 | 20W05 | 8.92 | -0.48 | -5.11% | -4.47 | 5.603 | 6.536 | 7.47 | 8.404 | 9.338 | 10.27 | 11.21 | 12.14 | 13.07 | 20W04 | 9.4 | -0.01 | -0.11% | +0.68 | 5.602 | 6.536 | 7.47 | 8.403 | 9.337 | 10.27 | 11.2 | 12.14 | 13.07 | 20W03 | 9.41 | +0.01 | +0.11% | +1.21 | 5.579 | 6.508 | 7.438 | 8.368 | 9.298 | 10.23 | 11.16 | 12.09 | 13.02 | 20W02 | 9.4 | -0.1 | -1.05% | +1.46 | 5.559 | 6.485 | 7.412 | 8.338 | 9.265 | 10.19 | 11.12 | 12.04 | 12.97 | 20W01 | 9.5 | +0.16 | +1.71% | +3.39 | 5.513 | 6.432 | 7.351 | 8.27 | 9.188 | 10.11 | 11.03 | 11.94 | 12.86 | 19W52 | 9.34 | -0.03 | -0.32% | +2.56 | 5.464 | 6.375 | 7.286 | 8.196 | 9.107 | 10.02 | 10.93 | 11.84 | 12.75 | 19W51 | 9.37 | +0.15 | +1.63% | +3.71 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 | 9.938 | 10.84 | 11.74 | 12.65 | 19W50 | 9.22 | -0.04 | -0.43% | +2.83 | 5.38 | 6.276 | 7.173 | 8.07 | 8.966 | 9.863 | 10.76 | 11.66 | 12.55 | 19W49 | 9.26 | -0.04 | -0.43% | +3.9 | 5.347 | 6.239 | 7.13 | 8.021 | 8.912 | 9.804 | 10.69 | 11.59 | 12.48 | 19W48 | 9.3 | -0.06 | -0.64% | +5.06 | 5.311 | 6.197 | 7.082 | 7.967 | 8.852 | 9.738 | 10.62 | 11.51 | 12.39 | 19W47 | 9.36 | -0.02 | -0.21% | +6.62 | 5.267 | 6.145 | 7.023 | 7.901 | 8.778 | 9.656 | 10.53 | 11.41 | 12.29 | 19W46 | 9.38 | -0.15 | -1.57% | +7.83 | 5.22 | 6.089 | 6.959 | 7.829 | 8.699 | 9.569 | 10.44 | 11.31 | 12.18 | 19W45 | 9.53 | +0.62 | +6.96% | +10.6 | 5.172 | 6.033 | 6.895 | 7.757 | 8.619 | 9.481 | 10.34 | 11.21 | 12.07 | 19W44 | 8.91 | +0.02 | +0.22% | +4.43 | 5.119 | 5.973 | 6.826 | 7.679 | 8.532 | 9.386 | 10.24 | 11.09 | 11.95 | 19W43 | 8.89 | -0.09 | -1% | +4.75 | 5.092 | 5.941 | 6.79 | 7.638 | 8.487 | 9.336 | 10.18 | 11.03 | 11.88 | 19W42 | 8.98 | +0.57 | +6.78% | +6.25 | 5.071 | 5.916 | 6.761 | 7.606 | 8.452 | 9.297 | 10.14 | 10.99 | 11.83 | 19W41 | 8.41 | -0.03 | -0.36% | -0.01 | 5.046 | 5.888 | 6.729 | 7.57 | 8.411 | 9.252 | 10.09 | 10.93 | 11.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 8.44 | +0.04 | +0.48% | +0.33 | 5.047 | 5.889 | 6.73 | 7.571 | 8.412 | 9.254 | 10.09 | 10.94 | 11.78 | 19W39 | 8.4 | -0.08 | -0.94% | -0.18 | 5.049 | 5.891 | 6.732 | 7.574 | 8.415 | 9.257 | 10.1 | 10.94 | 11.78 | 19W38 | 8.48 | -0.04 | -0.47% | +0.74 | 5.051 | 5.892 | 6.734 | 7.576 | 8.418 | 9.259 | 10.1 | 10.94 | 11.78 | 19W37 | 8.52 | +0.04 | +0.47% | +1.13 | 5.055 | 5.897 | 6.74 | 7.582 | 8.425 | 9.267 | 10.11 | 10.95 | 11.79 | 19W36 | 8.48 | +0.14 | +1.68% | +0.61 | 5.057 | 5.9 | 6.743 | 7.586 | 8.428 | 9.271 | 10.11 | 10.96 | 11.8 | 19W35 | 8.34 | +0.01 | +0.12% | -1.1 | 5.06 | 5.903 | 6.746 | 7.59 | 8.433 | 9.276 | 10.12 | 10.96 | 11.81 | 19W34 | 8.33 | -0.01 | -0.12% | -1.46 | 5.072 | 5.918 | 6.763 | 7.608 | 8.454 | 9.299 | 10.14 | 10.99 | 11.84 | 19W33 | 8.34 | -0.06 | -0.71% | -1.43 | 5.076 | 5.923 | 6.769 | 7.615 | 8.461 | 9.307 | 10.15 | 11 | 11.85 | 19W32 | 8.4 | +0.08 | +0.96% | -0.72 | 5.076 | 5.923 | 6.769 | 7.615 | 8.461 | 9.307 | 10.15 | 11 | 11.85 | 19W31 | 8.32 | -0.11 | -1.3% | -1.6 | 5.073 | 5.919 | 6.764 | 7.61 | 8.455 | 9.301 | 10.15 | 10.99 | 11.84 | 19W30 | 8.43 | -0.02 | -0.24% | -0.61 | 5.089 | 5.937 | 6.785 | 7.633 | 8.482 | 9.33 | 10.18 | 11.03 | 11.87 | 19W29 | 8.45 | +0.02 | +0.24% | -0.41 | 5.091 | 5.939 | 6.788 | 7.636 | 8.485 | 9.333 | 10.18 | 11.03 | 11.88 | 19W28 | 8.43 | -0.05 | -0.59% | -1.03 | 5.111 | 5.962 | 6.814 | 7.666 | 8.518 | 9.369 | 10.22 | 11.07 | 11.92 | 19W27 | 8.48 | +0.05 | +0.59% | -0.4 | 5.108 | 5.96 | 6.811 | 7.662 | 8.514 | 9.365 | 10.22 | 11.07 | 11.92 | 19W26 | 8.43 | -0.14 | -1.63% | -1 | 5.109 | 5.961 | 6.812 | 7.664 | 8.515 | 9.367 | 10.22 | 11.07 | 11.92 | 19W25 | 8.57 | 0 | 0% | +0.49 | 5.117 | 5.97 | 6.823 | 7.676 | 8.528 | 9.381 | 10.23 | 11.09 | 11.94 | 19W24 | 8.57 | +0.03 | +0.35% | +0.31 | 5.126 | 5.981 | 6.835 | 7.689 | 8.544 | 9.398 | 10.25 | 11.11 | 11.96 | 19W23 | 8.54 | -0.07 | -0.81% | -0.05 | 5.127 | 5.981 | 6.836 | 7.69 | 8.545 | 9.399 | 10.25 | 11.11 | 11.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 8.61 | +0.19 | +2.26% | +0.89 | 5.12 | 5.974 | 6.827 | 7.68 | 8.534 | 9.387 | 10.24 | 11.09 | 11.95 | 19W21 | 8.42 | +0.08 | +0.96% | -1.28 | 5.118 | 5.97 | 6.823 | 7.676 | 8.529 | 9.382 | 10.24 | 11.09 | 11.94 | 19W20 | 8.34 | +0.01 | +0.12% | -2.11 | 5.112 | 5.964 | 6.816 | 7.668 | 8.52 | 9.372 | 10.22 | 11.08 | 11.93 | 19W19 | 8.33 | -0.33 | -3.81% | -2.12 | 5.106 | 5.958 | 6.809 | 7.66 | 8.511 | 9.362 | 10.21 | 11.06 | 11.92 | 19W18 | 8.66 | +0.19 | +2.24% | +1.91 | 5.099 | 5.948 | 6.798 | 7.648 | 8.498 | 9.347 | 10.2 | 11.05 | 11.9 | 19W17 | 8.47 | -0.41 | -4.62% | +0.15 | 5.075 | 5.92 | 6.766 | 7.612 | 8.458 | 9.303 | 10.15 | 10.99 | 11.84 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|