(6026) 福邦證均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	15.75	0	0%	+8.38	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
04/24	15.75	+0.05	+0.32%	+8.75	8.69	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.28
04/23	15.7	+0.15	+0.96%	+8.79	8.659	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
04/22	15.55	+0.15	+0.97%	+8.11	8.63	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
04/19	15.4	-0.3	-1.91%	+7.37	8.606	10.04	11.47	12.91	14.34	15.78	17.21	18.65	20.08
04/18	15.7	+0.4	+2.61%	+9.76	8.583	10.01	11.44	12.87	14.3	15.73	17.17	18.6	20.03
04/17	15.3	+0.2	+1.32%	+7.29	8.557	9.983	11.41	12.83	14.26	15.69	17.11	18.54	19.97
04/16	15.1	-0.45	-2.89%	+6.16	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
04/15	15.55	-0.3	-1.89%	+9.64	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
04/12	15.85	-0.05	-0.31%	+12.1	8.482	9.896	11.31	12.72	14.14	15.55	16.96	18.38	19.79
04/11	15.9	+0.1	+0.63%	+12.9	8.452	9.861	11.27	12.68	14.09	15.5	16.9	18.31	19.72
04/10	15.8	-1.5	-8.67%	+12.6	8.422	9.825	11.23	12.63	14.04	15.44	16.84	18.25	19.65
04/09	17.3	+0.05	+0.29%	+23.7	8.392	9.79	11.19	12.59	13.99	15.38	16.78	18.18	19.58
04/08	17.25	+1.05	+6.48%	+24	8.346	9.737	11.13	12.52	13.91	15.3	16.69	18.08	19.47
04/03	16.2	-0.05	-0.31%	+17.1	8.303	9.686	11.07	12.45	13.84	15.22	16.61	17.99	19.37
04/02	16.25	+0.3	+1.88%	+17.9	8.269	9.647	11.03	12.4	13.78	15.16	16.54	17.92	19.29
04/01	15.95	+0.3	+1.92%	+16.2	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
03/29	15.65	-0.05	-0.32%	+14.5	8.201	9.568	10.93	12.3	13.67	15.04	16.4	17.77	19.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	15.7	+0.1	+0.64%	+15.3	8.17	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
03/27	15.6	+0.1	+0.65%	+15	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
03/26	15.5	+0.05	+0.32%	+14.7	8.11	9.462	10.81	12.17	13.52	14.87	16.22	17.57	18.92
03/25	15.45	-0.25	-1.59%	+14.7	8.083	9.43	10.78	12.12	13.47	14.82	16.17	17.51	18.86
03/22	15.7	-0.2	-1.26%	+17	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
03/21	15.9	+0.6	+3.92%	+18.9	8.025	9.363	10.7	12.04	13.38	14.71	16.05	17.39	18.73
03/20	15.3	-0.25	-1.61%	+14.8	7.995	9.328	10.66	11.99	13.33	14.66	15.99	17.32	18.66
03/19	15.55	-0.05	-0.32%	+17.1	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
03/18	15.6	0	0%	+17.9	7.939	9.262	10.59	11.91	13.23	14.55	15.88	17.2	18.52
03/15	15.6	+0.15	+0.97%	+18.4	7.909	9.227	10.54	11.86	13.18	14.5	15.82	17.14	18.45
03/14	15.45	+0.25	+1.64%	+17.6	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
03/13	15.2	+0.5	+3.4%	+16.1	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.01	18.32
03/12	14.7	+0.35	+2.44%	+12.7	7.828	9.133	10.44	11.74	13.05	14.35	15.66	16.96	18.27
03/11	14.35	+0.15	+1.06%	+10.3	7.808	9.109	10.41	11.71	13.01	14.31	15.62	16.92	18.22
03/08	14.2	-0.1	-0.7%	+9.35	7.792	9.09	10.39	11.69	12.99	14.28	15.58	16.88	18.18
03/07	14.3	+0.1	+0.7%	+10.3	7.778	9.074	10.37	11.67	12.96	14.26	15.56	16.85	18.15
03/06	14.2	+0.1	+0.71%	+9.78	7.761	9.055	10.35	11.64	12.94	14.23	15.52	16.82	18.11
03/05	14.1	0	0%	+9.22	7.746	9.036	10.33	11.62	12.91	14.2	15.49	16.78	18.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	14.1	+0.4	+2.92%	+9.44	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
03/01	13.7	+0.35	+2.62%	+6.56	7.714	9	10.29	11.57	12.86	14.14	15.43	16.71	18
02/29	13.35	+0.3	+2.3%	+4.01	7.701	8.985	10.27	11.55	12.84	14.12	15.4	16.69	17.97
02/27	13.05	+0.05	+0.38%	+1.8	7.692	8.973	10.26	11.54	12.82	14.1	15.38	16.66	17.95
02/26	13	0	0%	+1.48	7.686	8.967	10.25	11.53	12.81	14.09	15.37	16.65	17.93
02/23	13	-0.05	-0.38%	+1.55	7.681	8.961	10.24	11.52	12.8	14.08	15.36	16.64	17.92
02/22	13.05	+0.15	+1.16%	+2.01	7.676	8.955	10.23	11.51	12.79	14.07	15.35	16.63	17.91
02/21	12.9	0	0%	+0.94	7.668	8.946	10.22	11.5	12.78	14.06	15.34	16.61	17.89
02/20	12.9	-0.1	-0.77%	+0.98	7.665	8.943	10.22	11.5	12.78	14.05	15.33	16.61	17.89
02/19	13	+0.3	+2.36%	+1.81	7.661	8.938	10.21	11.49	12.77	14.05	15.32	16.6	17.88
02/16	12.7	+0.05	+0.4%	-0.46	7.656	8.931	10.21	11.48	12.76	14.04	15.31	16.59	17.86
02/15	12.65	-0.25	-1.94%	-0.73	7.646	8.92	10.19	11.47	12.74	14.02	15.29	16.57	17.84
02/05	12.9	0	0%	+1.36	7.636	8.909	10.18	11.45	12.73	14	15.27	16.54	17.82
02/02	12.9	-0.15	-1.15%	+1.54	7.623	8.893	10.16	11.43	12.7	13.97	15.25	16.52	17.79
02/01	13.05	+0.05	+0.38%	+2.9	7.61	8.878	10.15	11.41	12.68	13.95	15.22	16.49	17.76
01/31	13	-0.1	-0.76%	+2.69	7.596	8.861	10.13	11.39	12.66	13.93	15.19	16.46	17.72
01/30	13.1	+0.05	+0.38%	+3.65	7.583	8.847	10.11	11.37	12.64	13.9	15.17	16.43	17.69
01/29	13.05	+0.05	+0.38%	+3.43	7.571	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	13	-0.05	-0.38%	+3.22	7.557	8.816	10.08	11.33	12.59	13.85	15.11	16.37	17.63
01/25	13.05	-0.1	-0.76%	+3.81	7.543	8.8	10.06	11.31	12.57	13.83	15.09	16.34	17.6
01/24	13.15	+0.05	+0.38%	+4.83	7.527	8.781	10.04	11.29	12.54	13.8	15.05	16.31	17.56
01/23	13.1	+0.15	+1.16%	+4.67	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
01/22	12.95	0	0%	+3.7	7.493	8.742	9.991	11.24	12.49	13.74	14.99	16.23	17.48
01/19	12.95	+0.2	+1.57%	+3.88	7.48	8.726	9.973	11.22	12.47	13.71	14.96	16.21	17.45
01/18	12.75	+0.1	+0.79%	+2.48	7.465	8.709	9.953	11.2	12.44	13.69	14.93	16.17	17.42
01/17	12.65	-0.2	-1.56%	+1.83	7.454	8.696	9.938	11.18	12.42	13.66	14.91	16.15	17.39
01/16	12.85	-0.25	-1.91%	+3.59	7.443	8.684	9.924	11.16	12.41	13.65	14.89	16.13	17.37
01/15	13.1	0	0%	+5.81	7.429	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
01/12	13.1	0	0%	+6.05	7.412	8.647	9.882	11.12	12.35	13.59	14.82	16.06	17.29
01/11	13.1	+0.05	+0.38%	+6.27	7.397	8.629	9.862	11.09	12.33	13.56	14.79	16.03	17.26
01/10	13.05	+0.4	+3.16%	+6.08	7.381	8.611	9.841	11.07	12.3	13.53	14.76	15.99	17.22
01/09	12.65	-0.15	-1.17%	+3.02	7.368	8.595	9.823	11.05	12.28	13.51	14.74	15.96	17.19
01/08	12.8	-0.05	-0.39%	+4.38	7.358	8.584	9.81	11.04	12.26	13.49	14.72	15.94	17.17
01/05	12.85	0	0%	+4.94	7.347	8.572	9.796	11.02	12.25	13.47	14.69	15.92	17.14
01/04	12.85	+0.05	+0.39%	+5.09	7.337	8.559	9.782	11	12.23	13.45	14.67	15.9	17.12
01/03	12.8	+0.05	+0.39%	+4.88	7.323	8.543	9.763	10.98	12.2	13.42	14.65	15.87	17.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	12.75	-0.15	-1.16%	+4.67	7.309	8.527	9.745	10.96	12.18	13.4	14.62	15.84	17.05
12/29	12.9	+0.05	+0.39%	+6.06	7.298	8.514	9.73	10.95	12.16	13.38	14.6	15.81	17.03
12/28	12.85	+0.1	+0.78%	+5.9	7.281	8.494	9.707	10.92	12.13	13.35	14.56	15.77	16.99
12/27	12.75	+0.1	+0.79%	+5.28	7.266	8.477	9.688	10.9	12.11	13.32	14.53	15.74	16.95
12/26	12.65	+0.1	+0.8%	+4.62	7.255	8.464	9.673	10.88	12.09	13.3	14.51	15.72	16.93
12/25	12.55	-0.05	-0.4%	+3.94	7.245	8.452	9.659	10.87	12.07	13.28	14.49	15.7	16.9
12/22	12.6	-0.1	-0.79%	+4.49	7.235	8.441	9.647	10.85	12.06	13.26	14.47	15.68	16.88
12/21	12.7	-0.05	-0.39%	+5.46	7.226	8.43	9.634	10.84	12.04	13.25	14.45	15.66	16.86
12/20	12.75	+0.15	+1.19%	+6.01	7.217	8.419	9.622	10.82	12.03	13.23	14.43	15.64	16.84
12/19	12.6	-0.2	-1.56%	+4.92	7.206	8.406	9.607	10.81	12.01	13.21	14.41	15.61	16.81
12/18	12.8	-0.1	-0.78%	+6.72	7.197	8.396	9.595	10.79	11.99	13.19	14.39	15.59	16.79
12/15	12.9	+0.15	+1.18%	+7.69	7.188	8.385	9.583	10.78	11.98	13.18	14.38	15.57	16.77
12/14	12.75	+0.25	+2%	+6.59	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
12/13	12.5	-0.05	-0.4%	+4.61	7.17	8.364	9.559	10.75	11.95	13.14	14.34	15.53	16.73
12/12	12.55	-0.15	-1.18%	+5.08	7.166	8.36	9.555	10.75	11.94	13.14	14.33	15.53	16.72
12/11	12.7	-0.1	-0.78%	+6.42	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
12/08	12.8	+0.1	+0.79%	+7.39	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.49	16.69
12/07	12.7	0	0%	+6.71	7.141	8.331	9.521	10.71	11.9	13.09	14.28	15.47	16.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	12.7	0	0%	+6.86	7.131	8.32	9.508	10.7	11.89	13.07	14.26	15.45	16.64
12/05	12.7	-0.1	-0.78%	+6.93	7.126	8.314	9.501	10.69	11.88	13.06	14.25	15.44	16.63
12/04	12.8	+0.15	+1.19%	+7.83	7.122	8.309	9.496	10.68	11.87	13.06	14.24	15.43	16.62
12/01	12.65	0	0%	+6.62	7.119	8.305	9.491	10.68	11.86	13.05	14.24	15.42	16.61
11/30	12.65	+0.1	+0.8%	+6.63	7.118	8.304	9.491	10.68	11.86	13.05	14.24	15.42	16.61
11/29	12.55	+0.05	+0.4%	+5.79	7.118	8.304	9.491	10.68	11.86	13.05	14.24	15.42	16.61
11/28	12.5	+0.1	+0.81%	+5.36	7.119	8.305	9.491	10.68	11.86	13.05	14.24	15.42	16.61
11/27	12.4	0	0%	+4.48	7.121	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
11/24	12.4	-0.1	-0.8%	+4.44	7.124	8.311	9.499	10.69	11.87	13.06	14.25	15.44	16.62
11/23	12.5	0	0%	+5.26	7.125	8.313	9.5	10.69	11.88	13.06	14.25	15.44	16.63
11/22	12.5	+0.05	+0.4%	+5.26	7.125	8.313	9.5	10.69	11.88	13.06	14.25	15.44	16.63
11/21	12.45	+0.15	+1.22%	+4.83	7.126	8.313	9.501	10.69	11.88	13.06	14.25	15.44	16.63
11/20	12.3	-0.3	-2.38%	+3.56	7.127	8.314	9.502	10.69	11.88	13.07	14.25	15.44	16.63
11/17	12.6	+0.1	+0.8%	+6.08	7.127	8.315	9.503	10.69	11.88	13.07	14.25	15.44	16.63
11/16	12.5	+0.05	+0.4%	+5.24	7.127	8.314	9.502	10.69	11.88	13.07	14.25	15.44	16.63
11/15	12.45	+0.7	+5.96%	+4.79	7.129	8.317	9.505	10.69	11.88	13.07	14.26	15.45	16.63
11/14	11.75	+0.1	+0.86%	-1.14	7.131	8.32	9.508	10.7	11.89	13.07	14.26	15.45	16.64
11/13	11.65	+0.1	+0.87%	-2.14	7.143	8.333	9.523	10.71	11.9	13.09	14.29	15.48	16.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	11.55	-0.05	-0.43%	-3.15	7.156	8.348	9.541	10.73	11.93	13.12	14.31	15.5	16.7
11/09	11.6	-0.05	-0.43%	-2.95	7.172	8.367	9.562	10.76	11.95	13.15	14.34	15.54	16.73
11/08	11.65	-0.1	-0.85%	-2.73	7.187	8.384	9.582	10.78	11.98	13.18	14.37	15.57	16.77
11/07	11.75	-0.1	-0.84%	-2.16	7.206	8.406	9.607	10.81	12.01	13.21	14.41	15.61	16.81
11/06	11.85	+0.2	+1.72%	-1.55	7.222	8.426	9.629	10.83	12.04	13.24	14.44	15.65	16.85
11/03	11.65	+0.05	+0.43%	-3.39	7.236	8.441	9.647	10.85	12.06	13.27	14.47	15.68	16.88
11/02	11.6	+0.15	+1.31%	-4.02	7.252	8.46	9.669	10.88	12.09	13.29	14.5	15.71	16.92
11/01	11.45	+0.05	+0.44%	-5.47	7.268	8.479	9.69	10.9	12.11	13.32	14.54	15.75	16.96
10/31	11.4	-0.1	-0.87%	-6.16	7.289	8.504	9.719	10.93	12.15	13.36	14.58	15.79	17.01
10/30	11.5	-0.1	-0.86%	-5.57	7.307	8.525	9.743	10.96	12.18	13.4	14.61	15.83	17.05
10/27	11.6	+0.1	+0.87%	-5.03	7.329	8.55	9.771	10.99	12.21	13.44	14.66	15.88	17.1
10/26	11.5	-0.1	-0.86%	-6.09	7.348	8.572	9.797	11.02	12.25	13.47	14.7	15.92	17.14
10/25	11.6	0	0%	-5.55	7.369	8.597	9.825	11.05	12.28	13.51	14.74	15.97	17.19
10/24	11.6	+0.2	+1.75%	-5.83	7.391	8.622	9.854	11.09	12.32	13.55	14.78	16.01	17.24
10/23	11.4	0	0%	-7.69	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
10/20	11.4	-0.2	-1.72%	-7.9	7.427	8.665	9.903	11.14	12.38	13.62	14.85	16.09	17.33
10/19	11.6	+0.05	+0.43%	-6.48	7.443	8.683	9.923	11.16	12.4	13.64	14.89	16.13	17.37
10/18	11.55	-0.15	-1.28%	-7.07	7.457	8.7	9.943	11.19	12.43	13.67	14.91	16.16	17.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	11.7	+0.05	+0.43%	-6.06	7.473	8.719	9.964	11.21	12.46	13.7	14.95	16.19	17.44
10/16	11.65	-0.1	-0.85%	-6.63	7.487	8.734	9.982	11.23	12.48	13.73	14.97	16.22	17.47
10/13	11.75	-0.05	-0.42%	-6.01	7.501	8.751	10	11.25	12.5	13.75	15	16.25	17.5
10/12	11.8	+0.35	+3.06%	-5.83	7.518	8.771	10.02	11.28	12.53	13.78	15.04	16.29	17.54
10/11	11.45	0	0%	-8.79	7.532	8.787	10.04	11.3	12.55	13.81	15.06	16.32	17.57
10/06	11.45	-0.15	-1.29%	-8.97	7.547	8.805	10.06	11.32	12.58	13.84	15.09	16.35	17.61
10/05	11.6	+0.4	+3.57%	-7.99	7.564	8.825	10.09	11.35	12.61	13.87	15.13	16.39	17.65
10/04	11.2	-0.2	-1.75%	-11.4	7.582	8.846	10.11	11.37	12.64	13.9	15.16	16.43	17.69
10/03	11.4	-0.25	-2.15%	-10	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
10/02	11.65	+0.05	+0.43%	-8.33	7.626	8.896	10.17	11.44	12.71	13.98	15.25	16.52	17.79
09/28	11.6	0	0%	-8.96	7.645	8.919	10.19	11.47	12.74	14.02	15.29	16.56	17.84
09/27	11.6	-0.05	-0.43%	-9.2	7.665	8.943	10.22	11.5	12.78	14.05	15.33	16.61	17.89
09/26	11.65	-0.15	-1.27%	-9.03	7.684	8.964	10.24	11.53	12.81	14.09	15.37	16.65	17.93
09/25	11.8	+0.15	+1.29%	-8.06	7.701	8.985	10.27	11.55	12.84	14.12	15.4	16.69	17.97
09/22	11.65	-0.05	-0.43%	-9.39	7.715	9	10.29	11.57	12.86	14.14	15.43	16.71	18
09/21	11.7	-0.2	-1.68%	-9.16	7.728	9.015	10.3	11.59	12.88	14.17	15.46	16.74	18.03
09/20	11.9	+0.05	+0.42%	-7.75	7.74	9.029	10.32	11.61	12.9	14.19	15.48	16.77	18.06
09/19	11.85	-0.15	-1.25%	-8.24	7.749	9.04	10.33	11.62	12.91	14.21	15.5	16.79	18.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	12	-0.15	-1.23%	-7.24	7.762	9.056	10.35	11.64	12.94	14.23	15.52	16.82	18.11
09/15	12.15	+0.2	+1.67%	-6.25	7.776	9.072	10.37	11.66	12.96	14.26	15.55	16.85	18.14
09/14	11.95	+0.1	+0.84%	-7.92	7.787	9.084	10.38	11.68	12.98	14.28	15.57	16.87	18.17
09/13	11.85	+0.1	+0.85%	-8.84	7.8	9.099	10.4	11.7	13	14.3	15.6	16.9	18.2
09/12	11.75	+0.05	+0.43%	-9.81	7.817	9.119	10.42	11.72	13.03	14.33	15.63	16.94	18.24
09/11	11.7	-0.5	-4.1%	-10.4	7.836	9.142	10.45	11.75	13.06	14.37	15.67	16.98	18.28
09/08	12.2	-0.1	-0.81%	-6.78	7.852	9.161	10.47	11.78	13.09	14.4	15.7	17.01	18.32
09/07	12.3	-0.15	-1.2%	-6.12	7.862	9.172	10.48	11.79	13.1	14.41	15.72	17.03	18.34
09/06	12.45	-0.15	-1.19%	-5.03	7.866	9.176	10.49	11.8	13.11	14.42	15.73	17.04	18.35
09/05	12.6	-0.05	-0.4%	-3.92	7.869	9.18	10.49	11.8	13.11	14.43	15.74	17.05	18.36
09/04	12.65	+0.05	+0.4%	-3.6	7.874	9.186	10.5	11.81	13.12	14.43	15.75	17.06	18.37
09/01	12.6	-0.15	-1.18%	-4.01	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.06	18.38
08/31	12.75	+0.05	+0.39%	-2.9	7.879	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
08/30	12.7	+0.2	+1.6%	-3.32	7.882	9.195	10.51	11.82	13.14	14.45	15.76	17.08	18.39
08/29	12.5	0	0%	-4.85	7.882	9.196	10.51	11.82	13.14	14.45	15.76	17.08	18.39
08/28	12.5	-0.05	-0.4%	-4.88	7.885	9.199	10.51	11.83	13.14	14.45	15.77	17.08	18.4
08/25	12.55	0	0%	-4.49	7.884	9.198	10.51	11.83	13.14	14.45	15.77	17.08	18.4
08/24	12.55	+0.2	+1.62%	-4.46	7.882	9.195	10.51	11.82	13.14	14.45	15.76	17.08	18.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	12.35	-0.2	-1.59%	-5.98	7.881	9.195	10.51	11.82	13.14	14.45	15.76	17.08	18.39
08/22	12.55	-0.15	-1.18%	-4.47	7.882	9.196	10.51	11.82	13.14	14.45	15.76	17.08	18.39
08/21	12.7	0	0%	-3.27	7.878	9.191	10.5	11.82	13.13	14.44	15.76	17.07	18.38
08/18	12.7	-0.2	-1.55%	-3.21	7.873	9.185	10.5	11.81	13.12	14.43	15.75	17.06	18.37
08/17	12.9	-0.05	-0.39%	-1.62	7.868	9.179	10.49	11.8	13.11	14.42	15.74	17.05	18.36
08/16	12.95	-0.2	-1.52%	-1.16	7.861	9.171	10.48	11.79	13.1	14.41	15.72	17.03	18.34
08/15	13.15	+0.05	+0.38%	+0.48	7.852	9.161	10.47	11.78	13.09	14.4	15.7	17.01	18.32
08/14	13.1	-0.45	-3.32%	+0.25	7.841	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
08/11	13.55	+0.15	+1.12%	+3.84	7.83	9.134	10.44	11.74	13.05	14.35	15.66	16.96	18.27
08/10	13.4	+0.2	+1.52%	+2.88	7.815	9.118	10.42	11.72	13.03	14.33	15.63	16.93	18.24
08/09	13.2	-0.05	-0.38%	+1.55	7.799	9.099	10.4	11.7	13	14.3	15.6	16.9	18.2
08/08	13.25	+0.05	+0.38%	+2.16	7.782	9.079	10.38	11.67	12.97	14.27	15.56	16.86	18.16
08/07	13.2	-0.4	-2.94%	+2.01	7.764	9.058	10.35	11.65	12.94	14.23	15.53	16.82	18.12
08/04	13.6	+0.4	+3.03%	+5.28	7.751	9.043	10.33	11.63	12.92	14.21	15.5	16.79	18.09
08/02	13.2	-0.45	-3.3%	+2.41	7.734	9.022	10.31	11.6	12.89	14.18	15.47	16.76	18.04
08/01	13.65	+0.15	+1.11%	+6.05	7.723	9.01	10.3	11.58	12.87	14.16	15.45	16.73	18.02
07/31	13.5	-0.15	-1.1%	+5.08	7.709	8.993	10.28	11.56	12.85	14.13	15.42	16.7	17.99
07/28	13.65	-0.1	-0.73%	+6.42	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.67	17.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	13.75	+0.2	+1.48%	+7.47	7.677	8.956	10.24	11.51	12.79	14.07	15.35	16.63	17.91
07/26	13.55	+0.45	+3.44%	+6.19	7.656	8.932	10.21	11.48	12.76	14.04	15.31	16.59	17.86
07/25	13.1	+0.15	+1.16%	+2.91	7.638	8.91	10.18	11.46	12.73	14	15.28	16.55	17.82
07/24	12.95	-0.1	-0.77%	+1.94	7.623	8.893	10.16	11.43	12.7	13.97	15.25	16.52	17.79
07/21	13.05	-0.1	-0.76%	+2.92	7.608	8.875	10.14	11.41	12.68	13.95	15.22	16.48	17.75
07/20	13.15	+0.1	+0.77%	+3.95	7.591	8.856	10.12	11.39	12.65	13.92	15.18	16.45	17.71
07/19	13.05	0	0%	+3.34	7.577	8.84	10.1	11.37	12.63	13.89	15.15	16.42	17.68
07/18	13.05	-0.45	-3.33%	+3.5	7.566	8.826	10.09	11.35	12.61	13.87	15.13	16.39	17.65
07/17	13.5	+0.3	+2.27%	+7.2	7.556	8.815	10.07	11.33	12.59	13.85	15.11	16.37	17.63
07/14	13.2	+0.25	+1.93%	+4.94	7.548	8.805	10.06	11.32	12.58	13.84	15.1	16.35	17.61
07/13	12.95	-0.2	-1.52%	+3.02	7.543	8.8	10.06	11.31	12.57	13.83	15.09	16.34	17.6
07/12	13.15	-0.25	-1.87%	+4.67	7.538	8.794	10.05	11.31	12.56	13.82	15.08	16.33	17.59
07/11	13.4	+0.25	+1.9%	+6.83	7.526	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
07/10	13.15	-0.65	-4.71%	+5.16	7.503	8.753	10	11.25	12.5	13.75	15.01	16.26	17.51
07/07	13.8	+0.2	+1.47%	+10.7	7.483	8.73	9.977	11.22	12.47	13.72	14.97	16.21	17.46
07/06	13.6	0	0%	+9.46	7.455	8.697	9.939	11.18	12.42	13.67	14.91	16.15	17.39
07/05	13.6	+0.15	+1.12%	+9.9	7.425	8.663	9.9	11.14	12.38	13.61	14.85	16.09	17.33
07/04	13.45	+0.05	+0.37%	+9.12	7.396	8.628	9.861	11.09	12.33	13.56	14.79	16.02	17.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	13.4	+0.25	+1.9%	+9.14	7.367	8.595	9.823	11.05	12.28	13.51	14.73	15.96	17.19
06/30	13.15	+0.2	+1.54%	+7.51	7.339	8.562	9.785	11.01	12.23	13.45	14.68	15.9	17.12
06/29	12.95	+0.05	+0.39%	+6.24	7.314	8.532	9.751	10.97	12.19	13.41	14.63	15.85	17.06
06/28	12.9	+0.1	+0.78%	+6.21	7.288	8.502	9.717	10.93	12.15	13.36	14.58	15.79	17
06/27	12.8	-0.4	-3.03%	+5.74	7.263	8.474	9.684	10.89	12.11	13.32	14.53	15.74	16.95
06/26	13.2	-0.2	-1.49%	+9.38	7.241	8.447	9.654	10.86	12.07	13.27	14.48	15.69	16.89
06/21	13.4	+0.2	+1.52%	+11.5	7.213	8.415	9.617	10.82	12.02	13.22	14.43	15.63	16.83
06/20	13.2	-0.05	-0.38%	+10.2	7.184	8.381	9.579	10.78	11.97	13.17	14.37	15.57	16.76
06/19	13.25	-0.3	-2.21%	+11.1	7.158	8.35	9.543	10.74	11.93	13.12	14.32	15.51	16.7
06/16	13.55	-0.15	-1.09%	+14	7.131	8.32	9.508	10.7	11.89	13.07	14.26	15.45	16.64
06/15	13.7	+0.4	+3.01%	+15.8	7.099	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
06/14	13.3	+0.15	+1.14%	+13	7.065	8.243	9.42	10.6	11.78	12.95	14.13	15.31	16.49
06/13	13.15	+0.45	+3.54%	+12.2	7.033	8.205	9.377	10.55	11.72	12.89	14.07	15.24	16.41
06/12	12.7	-0.05	-0.39%	+8.78	7.005	8.173	9.34	10.51	11.68	12.84	14.01	15.18	16.35
06/09	12.75	-0.35	-2.67%	+9.54	6.984	8.147	9.311	10.48	11.64	12.8	13.97	15.13	16.29
06/08	13.1	+0.2	+1.55%	+12.9	6.962	8.122	9.283	10.44	11.6	12.76	13.92	15.08	16.24
06/07	12.9	+0.05	+0.39%	+11.6	6.938	8.094	9.251	10.41	11.56	12.72	13.88	15.03	16.19
06/06	12.85	-0.2	-1.53%	+11.4	6.92	8.073	9.226	10.38	11.53	12.69	13.84	14.99	16.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	13.05	+0.3	+2.35%	+13.4	6.902	8.052	9.203	10.35	11.5	12.65	13.8	14.95	16.1
06/02	12.75	0	0%	+11.1	6.885	8.032	9.179	10.33	11.47	12.62	13.77	14.92	16.06
06/01	12.75	+0.3	+2.41%	+11.5	6.864	8.007	9.151	10.3	11.44	12.58	13.73	14.87	16.01
05/31	12.45	+0.15	+1.22%	+9.19	6.842	7.982	9.122	10.26	11.4	12.54	13.68	14.82	15.96
05/30	12.3	-0.2	-1.6%	+8.17	6.823	7.96	9.097	10.23	11.37	12.51	13.65	14.78	15.92
05/29	12.5	+0.05	+0.4%	+10.2	6.806	7.94	9.074	10.21	11.34	12.48	13.61	14.75	15.88
05/26	12.45	+0.3	+2.47%	+10	6.788	7.919	9.051	10.18	11.31	12.44	13.58	14.71	15.84
05/25	12.15	-0.05	-0.41%	+7.61	6.775	7.904	9.033	10.16	11.29	12.42	13.55	14.68	15.81
05/24	12.2	+0.05	+0.41%	+8.23	6.764	7.891	9.018	10.15	11.27	12.4	13.53	14.65	15.78
05/23	12.15	-0.1	-0.82%	+7.95	6.753	7.879	9.004	10.13	11.26	12.38	13.51	14.63	15.76
05/22	12.25	+0.2	+1.66%	+9.07	6.739	7.862	8.985	10.11	11.23	12.35	13.48	14.6	15.72
05/19	12.05	+0.05	+0.42%	+7.54	6.723	7.844	8.964	10.08	11.21	12.33	13.45	14.57	15.69
05/18	12	0	0%	+7.32	6.709	7.827	8.945	10.06	11.18	12.3	13.42	14.54	15.65
05/17	12	-0.1	-0.83%	+7.54	6.695	7.811	8.927	10.04	11.16	12.27	13.39	14.51	15.62
05/16	12.1	+0.3	+2.54%	+8.67	6.681	7.795	8.908	10.02	11.14	12.25	13.36	14.48	15.59
05/15	11.8	+0.3	+2.61%	+6.22	6.666	7.776	8.887	9.998	11.11	12.22	13.33	14.44	15.55
05/12	11.5	+0.05	+0.44%	+3.71	6.653	7.762	8.871	9.98	11.09	12.2	13.31	14.41	15.52
05/11	11.45	-0.45	-3.78%	+3.39	6.645	7.752	8.859	9.967	11.07	12.18	13.29	14.4	15.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	11.9	+0.05	+0.42%	+7.58	6.637	7.743	8.849	9.956	11.06	12.17	13.27	14.38	15.49
05/09	11.85	-0.3	-2.47%	+7.34	6.624	7.728	8.832	9.936	11.04	12.14	13.25	14.35	15.46
05/08	12.15	-0.05	-0.41%	+10.3	6.612	7.713	8.815	9.917	11.02	12.12	13.22	14.32	15.43
05/05	12.2	-0.05	-0.41%	+11	6.597	7.697	8.796	9.896	11	12.09	13.19	14.29	15.39
05/04	12.25	+0.55	+4.7%	+11.7	6.583	7.68	8.777	9.874	10.97	12.07	13.17	14.26	15.36
05/03	11.7	0	0%	+6.95	6.564	7.658	8.752	9.846	10.94	12.03	13.13	14.22	15.32
05/02	11.7	0	0%	+7.18	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
04/28	11.7	+0.1	+0.86%	+7.45	6.534	7.622	8.711	9.8	10.89	11.98	13.07	14.16	15.24
04/27	11.6	+0.15	+1.31%	+6.8	6.517	7.603	8.689	9.776	10.86	11.95	13.03	14.12	15.21